Skip to main content
logo
Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ: LMRI · Real-Time Price · USD
11.07
-0.77 (-6.50%)
At close: Mar 23, 2026, 4:00 PM EDT
11.09
+0.02 (0.18%)
After-hours: Mar 23, 2026, 6:57 PM EDT

Lumexa Imaging Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202612.0312.4111.0611.0711.07-6.50%1,728,617
Mar 20, 202612.6012.6811.5711.8411.84-6.92%5,259,867
Mar 19, 202612.3813.3211.6712.7212.721.52%1,125,595
Mar 18, 202613.0013.6212.5212.5312.53-3.91%1,129,176
Mar 17, 202613.1613.7612.4413.0413.04-0.76%876,559
Mar 16, 202612.3113.1812.2613.1413.147.79%685,298
Mar 13, 202612.6912.9911.8512.1912.19-4.24%1,128,178
Mar 12, 202613.4413.8112.6912.7312.73-7.15%602,310
Mar 11, 202614.3014.7913.5013.7113.71-5.12%503,802
Mar 10, 202614.7215.5614.3114.4514.45-1.90%460,668
Mar 9, 202614.9115.1814.1514.7314.73-0.47%499,847
Mar 6, 202615.6215.6214.4914.8014.80-1.40%681,091
Mar 5, 202615.4715.9314.7515.0115.01-3.29%382,803
Mar 4, 202615.3916.0915.3915.5215.520.32%432,989
Mar 3, 202615.8216.3214.6815.4715.47-2.52%634,762
Mar 2, 202614.0616.1913.8815.8715.8712.23%1,015,383
Feb 27, 202614.2014.5813.8514.1414.14-2.01%269,048
Feb 26, 202614.6614.8513.8814.4314.43-1.84%392,351
Feb 25, 202614.4315.6514.4314.7014.702.15%476,783
Feb 24, 202614.9815.3114.3914.3914.39-4.70%498,927
Feb 23, 202614.4916.0314.3115.1015.103.78%361,986
Feb 20, 202614.8915.6114.2614.5514.55-2.87%517,202
Feb 19, 202616.1416.1414.9814.9814.98-6.32%537,737
Feb 18, 202615.3716.4315.3715.9915.995.06%557,333
Feb 17, 202614.5515.3014.2215.2215.225.99%647,451
Feb 13, 202613.9614.8812.3614.3614.362.79%563,760
Feb 12, 202613.6514.3713.4513.9713.971.31%560,726
Feb 11, 202613.7114.0713.2813.7913.79-1.57%480,117
Feb 10, 202611.7414.1511.7214.0114.0121.30%1,033,277
Feb 9, 202611.7212.1811.3911.5511.556.94%654,405
Feb 6, 202610.2111.3210.2110.8010.806.51%805,432
Feb 5, 202611.0111.229.9710.1410.14-7.82%706,381
Feb 4, 202611.7911.9610.8811.0011.00-6.78%708,027
Feb 3, 202612.3712.5311.5011.8011.80-3.75%485,194
Feb 2, 202612.2512.6611.8212.2612.260.08%453,590
Jan 30, 202612.8513.2112.1512.2512.25-5.33%708,427
Jan 29, 202613.4213.8512.6112.9412.94-3.79%367,846
Jan 28, 202613.8814.0312.4213.4513.45-2.75%631,884
Jan 27, 202614.0214.0213.7513.8313.83-1.57%452,219
Jan 26, 202614.4014.8113.8514.0514.05-2.43%320,646
Jan 23, 202614.7215.5214.1214.4014.40-2.04%370,430
Jan 22, 202615.1615.2614.5714.7014.70-2.84%313,901
Jan 21, 202614.8415.2414.7115.1315.132.37%279,663
Jan 20, 202615.5515.7814.7014.7814.78-4.95%418,686
Jan 16, 202615.4216.0215.0215.5515.550.78%509,466
Jan 15, 202615.3315.8814.0015.4315.43-0.84%536,431
Jan 14, 202615.9216.0815.1915.5615.56-2.87%656,668
Jan 13, 202615.7817.0015.6716.0216.021.26%983,284
Jan 12, 202617.0017.2315.2415.8215.82-5.16%701,814
Jan 9, 202617.7418.0216.4016.6816.68-5.92%1,280,689