Lumexa Imaging Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	14.84	15.24	14.71	15.13	15.13	2.37%	279,663
Jan 20, 2026	15.55	15.78	14.70	14.78	14.78	-4.95%	418,686
Jan 16, 2026	15.42	16.02	15.02	15.55	15.55	0.78%	509,466
Jan 15, 2026	15.33	15.88	14.00	15.43	15.43	-0.84%	536,431
Jan 14, 2026	15.92	16.08	15.19	15.56	15.56	-2.87%	656,668
Jan 13, 2026	15.78	17.00	15.67	16.02	16.02	1.26%	983,284
Jan 12, 2026	17.00	17.23	15.24	15.82	15.82	-5.16%	701,814
Jan 9, 2026	17.74	18.02	16.40	16.68	16.68	-5.92%	1,280,689
Jan 8, 2026	17.50	18.29	17.20	17.73	17.73	2.49%	1,356,082
Jan 7, 2026	17.36	17.67	17.07	17.30	17.30	-0.52%	676,014
Jan 6, 2026	17.00	17.50	16.98	17.39	17.39	3.33%	907,288
Jan 5, 2026	17.53	17.69	16.51	16.83	16.83	-4.10%	698,965
Jan 2, 2026	18.49	18.52	17.44	17.55	17.55	-5.14%	926,949
Dec 31, 2025	18.31	18.58	18.21	18.50	18.50	1.09%	520,791
Dec 30, 2025	18.05	18.69	17.69	18.30	18.30	1.05%	509,258
Dec 29, 2025	18.00	18.35	17.91	18.11	18.11	0.61%	284,800
Dec 26, 2025	18.23	18.45	17.75	18.00	18.00	-1.15%	310,788
Dec 24, 2025	18.24	18.29	17.63	18.21	18.21	-0.27%	177,885
Dec 23, 2025	17.93	18.45	17.34	18.26	18.26	1.76%	352,200
Dec 22, 2025	17.81	18.00	16.80	17.95	17.95	1.16%	402,420
Dec 19, 2025	17.11	18.02	16.90	17.74	17.74	3.50%	439,830
Dec 18, 2025	17.00	17.62	16.61	17.14	17.14	0.35%	538,084
Dec 17, 2025	17.75	18.00	15.81	17.08	17.08	-4.58%	1,126,550
Dec 16, 2025	18.50	18.53	17.15	17.90	17.90	-3.35%	1,163,245
Dec 15, 2025	18.78	19.45	18.27	18.52	18.52	-0.05%	712,252
Dec 12, 2025	18.30	18.87	18.29	18.53	18.53	0.05%	790,573