Skip to main content
logo
Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ: LMRI · Real-Time Price · USD
15.47
-0.40 (-2.52%)
At close: Mar 3, 2026, 4:00 PM EST
15.20
-0.27 (-1.75%)
After-hours: Mar 3, 2026, 5:26 PM EST

Lumexa Imaging Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202615.8216.3214.6815.4715.47-2.52%634,762
Mar 2, 202614.0616.1913.8815.8715.8712.23%1,015,383
Feb 27, 202614.2014.5813.8514.1414.14-2.01%269,048
Feb 26, 202614.6614.8513.8814.4314.43-1.84%392,351
Feb 25, 202614.4315.6514.4314.7014.702.15%476,783
Feb 24, 202614.9815.3114.3914.3914.39-4.70%498,927
Feb 23, 202614.4916.0314.3115.1015.103.78%361,986
Feb 20, 202614.8915.6114.2614.5514.55-2.87%517,202
Feb 19, 202616.1416.1414.9814.9814.98-6.32%537,737
Feb 18, 202615.3716.4315.3715.9915.995.06%557,333
Feb 17, 202614.5515.3014.2215.2215.225.99%647,451
Feb 13, 202613.9614.8812.3614.3614.362.79%563,760
Feb 12, 202613.6514.3713.4513.9713.971.31%560,726
Feb 11, 202613.7114.0713.2813.7913.79-1.57%480,117
Feb 10, 202611.7414.1511.7214.0114.0121.30%1,033,277
Feb 9, 202611.7212.1811.3911.5511.556.94%654,405
Feb 6, 202610.2111.3210.2110.8010.806.51%805,432
Feb 5, 202611.0111.229.9710.1410.14-7.82%706,381
Feb 4, 202611.7911.9610.8811.0011.00-6.78%708,027
Feb 3, 202612.3712.5311.5011.8011.80-3.75%485,194
Feb 2, 202612.2512.6611.8212.2612.260.08%453,590
Jan 30, 202612.8513.2112.1512.2512.25-5.33%708,427
Jan 29, 202613.4213.8512.6112.9412.94-3.79%367,846
Jan 28, 202613.8814.0312.4213.4513.45-2.75%631,884
Jan 27, 202614.0214.0213.7513.8313.83-1.57%452,219
Jan 26, 202614.4014.8113.8514.0514.05-2.43%320,646
Jan 23, 202614.7215.5214.1214.4014.40-2.04%370,430
Jan 22, 202615.1615.2614.5714.7014.70-2.84%313,901
Jan 21, 202614.8415.2414.7115.1315.132.37%279,663
Jan 20, 202615.5515.7814.7014.7814.78-4.95%418,686
Jan 16, 202615.4216.0215.0215.5515.550.78%509,466
Jan 15, 202615.3315.8814.0015.4315.43-0.84%536,431
Jan 14, 202615.9216.0815.1915.5615.56-2.87%656,668
Jan 13, 202615.7817.0015.6716.0216.021.26%983,284
Jan 12, 202617.0017.2315.2415.8215.82-5.16%701,814
Jan 9, 202617.7418.0216.4016.6816.68-5.92%1,280,689
Jan 8, 202617.5018.2917.2017.7317.732.49%1,356,082
Jan 7, 202617.3617.6717.0717.3017.30-0.52%676,014
Jan 6, 202617.0017.5016.9817.3917.393.33%907,288
Jan 5, 202617.5317.6916.5116.8316.83-4.10%698,965
Jan 2, 202618.4918.5217.4417.5517.55-5.14%926,949
Dec 31, 202518.3118.5818.2118.5018.501.09%520,791
Dec 30, 202518.0518.6917.6918.3018.301.05%509,258
Dec 29, 202518.0018.3517.9118.1118.110.61%284,800
Dec 26, 202518.2318.4517.7518.0018.00-1.15%310,788
Dec 24, 202518.2418.2917.6318.2118.21-0.27%177,885
Dec 23, 202517.9318.4517.3418.2618.261.76%352,200
Dec 22, 202517.8118.0016.8017.9517.951.16%402,420
Dec 19, 202517.1118.0216.9017.7417.743.50%439,830
Dec 18, 202517.0017.6216.6117.1417.140.35%538,084