Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ: LMRI · Real-Time Price · USD
12.43
+0.84 (7.25%)
Jul 2, 2026, 2:15 PM EDT - Market open
Lumexa Imaging Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 11.76 | 12.65 | 11.70 | 12.43 | - | 7.25% | 24,506 |
| Jul 1, 2026 | 11.25 | 11.88 | 11.25 | 11.59 | 11.59 | 2.75% | 575,009 |
| Jun 30, 2026 | 11.44 | 11.71 | 10.99 | 11.28 | 11.28 | -1.74% | 661,542 |
| Jun 29, 2026 | 11.99 | 12.08 | 11.28 | 11.48 | 11.48 | -5.12% | 811,482 |
| Jun 26, 2026 | 10.56 | 12.18 | 10.55 | 12.10 | 12.10 | 14.37% | 2,106,112 |
| Jun 25, 2026 | 10.01 | 10.72 | 10.01 | 10.58 | 10.58 | 6.01% | 679,621 |
| Jun 24, 2026 | 9.39 | 10.14 | 9.35 | 9.98 | 9.98 | 5.83% | 495,475 |
| Jun 23, 2026 | 9.31 | 9.84 | 9.31 | 9.43 | 9.43 | -0.63% | 303,876 |
| Jun 22, 2026 | 9.41 | 9.95 | 9.28 | 9.49 | 9.49 | 0.85% | 575,395 |
| Jun 18, 2026 | 8.96 | 9.45 | 8.63 | 9.41 | 9.41 | 7.05% | 906,675 |
| Jun 17, 2026 | 9.04 | 9.53 | 8.62 | 8.79 | 8.79 | -2.66% | 798,779 |
| Jun 16, 2026 | 9.45 | 9.57 | 8.96 | 9.03 | 9.03 | -3.83% | 1,187,313 |
| Jun 15, 2026 | 9.84 | 9.88 | 9.20 | 9.39 | 9.39 | -2.59% | 784,073 |
| Jun 12, 2026 | 9.53 | 10.08 | 9.30 | 9.64 | 9.64 | 1.26% | 663,519 |
| Jun 11, 2026 | 9.16 | 9.84 | 9.11 | 9.52 | 9.52 | 5.31% | 934,737 |
| Jun 10, 2026 | 8.63 | 9.06 | 8.49 | 9.04 | 9.04 | 4.51% | 808,440 |
| Jun 9, 2026 | 8.17 | 8.95 | 8.17 | 8.65 | 8.65 | 6.40% | 938,320 |
| Jun 8, 2026 | 8.59 | 8.69 | 7.95 | 8.13 | 8.13 | -4.35% | 1,707,927 |
| Jun 5, 2026 | 8.24 | 8.58 | 7.98 | 8.50 | 8.50 | 3.16% | 611,324 |
| Jun 4, 2026 | 7.87 | 8.56 | 7.85 | 8.24 | 8.24 | 6.05% | 572,725 |
| Jun 3, 2026 | 7.48 | 7.92 | 7.48 | 7.77 | 7.77 | 3.46% | 762,468 |
| Jun 2, 2026 | 7.43 | 7.57 | 7.31 | 7.51 | 7.51 | 2.18% | 468,566 |
| Jun 1, 2026 | 7.66 | 7.77 | 7.26 | 7.35 | 7.35 | -5.53% | 585,551 |
| May 29, 2026 | 7.74 | 8.04 | 7.65 | 7.78 | 7.78 | 1.04% | 633,660 |
| May 28, 2026 | 7.72 | 7.74 | 7.50 | 7.70 | 7.70 | -0.26% | 625,213 |
| May 27, 2026 | 8.18 | 8.30 | 7.68 | 7.72 | 7.72 | -5.51% | 465,392 |
| May 26, 2026 | 8.02 | 8.38 | 7.90 | 8.17 | 8.17 | 2.12% | 595,086 |
| May 22, 2026 | 8.41 | 8.64 | 7.99 | 8.00 | 8.00 | -2.20% | 644,293 |
| May 21, 2026 | 7.37 | 8.30 | 7.34 | 8.18 | 8.18 | 10.54% | 940,843 |
| May 20, 2026 | 6.96 | 7.55 | 6.96 | 7.40 | 7.40 | 5.71% | 1,471,020 |
| May 19, 2026 | 7.25 | 7.37 | 6.86 | 7.00 | 7.00 | 3.40% | 3,115,161 |
| May 18, 2026 | 7.07 | 7.34 | 6.58 | 6.77 | 6.77 | -3.70% | 1,326,929 |
| May 15, 2026 | 7.17 | 7.31 | 6.45 | 7.03 | 7.03 | -2.50% | 2,949,205 |
| May 14, 2026 | 8.09 | 8.09 | 7.02 | 7.21 | 7.21 | -10.43% | 2,687,353 |
| May 13, 2026 | 10.56 | 10.56 | 8.00 | 8.05 | 8.05 | -23.33% | 2,579,563 |
| May 12, 2026 | 10.16 | 10.65 | 10.00 | 10.50 | 10.50 | 3.35% | 479,360 |
| May 11, 2026 | 10.28 | 10.70 | 10.11 | 10.16 | 10.16 | -2.50% | 625,617 |
| May 8, 2026 | 10.24 | 10.49 | 10.15 | 10.42 | 10.42 | 1.76% | 369,855 |
| May 7, 2026 | 10.40 | 10.60 | 10.07 | 10.24 | 10.24 | -0.39% | 295,066 |
| May 6, 2026 | 9.85 | 10.47 | 9.61 | 10.28 | 10.28 | 5.65% | 474,970 |
| May 5, 2026 | 10.30 | 10.34 | 9.55 | 9.73 | 9.73 | -4.51% | 689,033 |
| May 4, 2026 | 9.93 | 10.34 | 9.72 | 10.19 | 10.19 | 1.90% | 360,553 |
| May 1, 2026 | 9.58 | 10.06 | 9.47 | 10.00 | 10.00 | 4.49% | 440,721 |
| Apr 30, 2026 | 9.42 | 9.60 | 9.20 | 9.57 | 9.57 | 2.13% | 491,188 |
| Apr 29, 2026 | 9.34 | 9.40 | 9.08 | 9.37 | 9.37 | 0.32% | 351,548 |
| Apr 28, 2026 | 9.62 | 9.67 | 9.11 | 9.34 | 9.34 | -3.81% | 550,402 |
| Apr 27, 2026 | 9.52 | 9.99 | 9.52 | 9.71 | 9.71 | 1.15% | 576,382 |
| Apr 24, 2026 | 9.38 | 9.65 | 9.00 | 9.60 | 9.60 | 2.02% | 419,896 |
| Apr 23, 2026 | 9.29 | 9.51 | 9.13 | 9.41 | 9.41 | 0.86% | 451,401 |
| Apr 22, 2026 | 9.34 | 9.51 | 9.10 | 9.33 | 9.33 | 0.11% | 505,571 |