Skip to main content
logo
Lincoln National Corporation (LNC.PRD)
NYSE: LNC.PRD · Real-Time Price · USD · Preferred Stock
27.12
+0.47 (1.76%)
At close: Jul 17, 2025

Lincoln National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202526.6527.1226.6227.1227.121.76%98,555
Jul 16, 202526.7226.7226.5826.6526.65-0.19%15,608
Jul 15, 202526.7426.7426.5626.7026.700.11%15,483
Jul 14, 202526.7226.8026.6326.6726.670.04%33,621
Jul 11, 202526.7026.8826.6526.6626.66-0.26%36,557
Jul 10, 202526.8226.8326.6926.7326.73-0.04%19,556
Jul 9, 202526.7226.8526.7226.7426.74-0.04%21,589
Jul 8, 202526.7726.8326.7226.7526.75-0.07%22,442
Jul 7, 202526.7526.8326.7026.7726.770.04%24,792
Jul 3, 202526.8026.8626.7326.7626.76-10,095
Jul 2, 202526.7126.8726.6626.7626.760.38%51,707
Jul 1, 202526.6926.7626.6326.6626.660.19%30,615
Jun 30, 202526.6026.8926.5826.6126.610.19%144,664
Jun 27, 202526.7326.7626.5226.5626.56-0.49%51,593
Jun 26, 202526.6926.8126.5226.6926.690.38%24,394
Jun 25, 202526.7726.7726.5826.5926.59-0.52%110,798
Jun 24, 202526.7126.8926.6326.7326.730.45%38,044
Jun 23, 202526.8526.8526.5326.6126.61-0.41%20,751
Jun 20, 202526.7526.8926.7226.7226.72-0.11%41,032
Jun 18, 202526.6326.8726.6326.7526.750.30%31,359
Jun 17, 202526.6026.8426.6026.6726.670.57%56,414
Jun 16, 202526.6026.7726.4726.5226.52-0.08%23,830
Jun 13, 202526.5826.6026.4526.5426.54-0.49%22,638
Jun 12, 202526.6526.6826.5326.6726.670.34%22,074
Jun 11, 202526.8526.9426.5126.5826.58-0.71%18,131
Jun 10, 202526.8526.9226.7526.7726.77-0.30%10,319
Jun 9, 202526.8927.0026.8326.8526.850.11%15,227
Jun 6, 202527.0327.2526.8026.8226.82-0.70%44,474
Jun 5, 202527.1327.2326.9827.0127.010.04%49,727
Jun 4, 202526.7027.3626.6927.0027.001.16%139,876
Jun 3, 202526.8326.8326.5126.6926.69-28,428
Jun 2, 202526.8026.9226.6226.6926.69-0.04%27,972
May 30, 202526.6726.9026.6526.7026.700.11%126,331
May 29, 202526.9327.1026.6326.6726.67-0.37%25,321
May 28, 202526.9926.9926.7426.7726.77-0.59%18,767
May 27, 202526.9727.0926.8026.9326.930.52%13,418
May 23, 202526.7826.8726.7026.7926.79-13,223
May 22, 202526.5826.9026.3826.7926.791.21%52,861
May 21, 202526.8426.9526.3826.4726.47-1.12%53,153
May 20, 202526.7127.2226.6926.7726.770.22%45,303
May 19, 202526.5126.7126.5126.7126.710.75%22,004
May 16, 202526.6726.6826.4326.5126.51-0.19%29,306
May 15, 202526.5526.8126.4826.5626.56-2.42%47,791
May 14, 202527.3527.3727.1627.2226.66-0.29%19,405
May 13, 202527.2427.3527.2427.3026.740.18%20,316
May 12, 202527.3127.3727.0527.2526.690.50%24,654
May 9, 202527.1827.1826.9927.1226.560.09%38,323
May 8, 202527.1227.2626.9827.0926.530.62%31,422
May 7, 202526.8926.9526.7426.9226.370.46%15,344
May 6, 202526.6927.0226.6926.8026.250.41%23,441