Skip to main content
logo
Lincoln National Corporation (LNC.PRD)
NYSE: LNC.PRD · Real-Time Price · USD · Preferred Stock
26.13
-0.07 (-0.27%)
At close: May 22, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.2226.2226.0626.1326.13-0.27%26,405
May 21, 202626.1226.2626.0126.2026.20-0.04%32,838
May 20, 202626.1526.2426.1026.2126.210.19%25,420
May 19, 202626.0626.1826.0526.1626.16-0.08%33,261
May 18, 202626.1826.1826.0826.1826.180.08%27,860
May 15, 202626.1026.1626.0026.1626.160.55%50,165
May 14, 202626.5926.6326.5226.5826.02-0.11%58,553
May 13, 202626.5826.7026.5826.6126.05-0.08%29,238
May 12, 202626.7026.7026.6026.6326.07-0.19%113,697
May 11, 202626.6726.7426.6026.6826.120.26%40,563
May 8, 202626.7126.7126.5926.6126.05-0.33%72,953
May 7, 202626.6526.7426.6326.7026.130.14%14,842
May 6, 202626.6826.7426.6326.6626.100.21%21,943
May 5, 202626.7226.7226.5526.6126.04-0.13%23,005
May 4, 202626.5026.7126.5026.6426.080.11%50,104
May 1, 202626.4426.6226.4426.6126.050.53%47,504
Apr 30, 202626.3826.4926.3226.4725.910.34%60,972
Apr 29, 202626.4026.4126.3026.3825.82-0.19%15,846
Apr 28, 202626.3226.4426.3026.4325.87-46,820
Apr 27, 202626.2626.4326.2426.4325.870.65%43,879
Apr 24, 202626.2026.2626.1526.2625.700.27%125,929
Apr 23, 202626.2026.2826.0726.1925.640.04%52,100
Apr 22, 202626.2426.2426.1626.1825.63-0.04%115,078
Apr 21, 202626.2626.2626.1526.1925.64-0.11%65,889
Apr 20, 202626.3026.3726.1926.2225.67-0.38%57,741
Apr 17, 202626.4026.4126.2126.3225.76-0.11%88,423
Apr 16, 202626.4626.6426.3226.3525.79-0.57%53,733
Apr 15, 202626.6426.6526.4826.5025.94-0.30%45,656
Apr 14, 202626.5226.5826.4126.5826.020.30%19,249
Apr 13, 202626.3326.5026.3126.5025.940.42%23,421
Apr 10, 202626.3026.4426.3026.3925.830.19%21,471
Apr 9, 202626.2626.4126.2626.3425.780.38%23,057
Apr 8, 202626.3526.4926.2326.2425.68-0.08%34,681
Apr 7, 202626.2526.3026.1426.2625.700.04%33,702
Apr 6, 202626.2826.3826.2026.2525.69-0.11%56,727
Apr 2, 202626.1326.3126.1326.2825.720.34%38,618
Apr 1, 202626.1726.3726.1726.1925.640.19%28,350
Mar 31, 202626.3526.4826.0326.1425.59-0.87%254,337
Mar 30, 202626.3826.4026.2726.3725.81-0.04%31,214
Mar 27, 202626.4226.5526.2826.3825.820.04%35,817
Mar 26, 202626.5626.5926.3026.3725.81-0.72%28,718
Mar 25, 202626.5026.6026.4626.5626.000.08%39,047
Mar 24, 202626.5226.6026.4426.5425.98-0.04%27,151
Mar 23, 202626.5426.5526.3726.5525.990.42%41,708
Mar 20, 202626.3426.5326.3326.4425.88-0.19%45,697
Mar 19, 202626.4026.5026.2826.4925.930.11%44,636
Mar 18, 202626.3926.5226.3126.4625.900.17%67,831
Mar 17, 202626.3826.4426.3126.4225.860.25%29,086
Mar 16, 202626.4526.4726.2626.3525.790.11%82,142
Mar 13, 202626.4026.4426.2626.3225.760.08%71,350