Cheniere Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	254.90	259.19	249.80	252.27	252.27	-0.62%	2,334,994
Mar 12, 2026	251.38	258.35	250.67	253.84	253.84	1.41%	3,055,269
Mar 11, 2026	246.50	251.12	245.07	250.32	250.32	1.86%	2,094,320
Mar 10, 2026	250.00	250.00	242.98	245.76	245.76	-2.01%	3,457,231
Mar 9, 2026	254.38	258.47	249.13	250.80	250.80	-1.70%	5,240,962
Mar 6, 2026	252.50	259.24	250.50	255.15	255.15	2.25%	4,668,120
Mar 5, 2026	250.50	253.11	246.34	249.54	249.54	0.22%	4,277,401
Mar 4, 2026	245.30	249.67	241.14	248.98	248.98	1.18%	2,808,564
Mar 3, 2026	252.00	255.78	244.16	246.07	246.07	-1.15%	5,092,374
Mar 2, 2026	247.87	252.50	244.44	248.93	248.93	5.60%	4,933,962
Feb 27, 2026	231.10	236.63	230.99	235.73	235.73	1.38%	2,947,022
Feb 26, 2026	221.75	236.57	216.43	232.51	232.51	5.36%	3,472,521
Feb 25, 2026	220.82	221.95	216.60	220.68	220.68	-0.13%	2,317,155
Feb 24, 2026	220.29	222.17	216.73	220.96	220.96	-1.07%	2,439,744
Feb 23, 2026	226.75	229.51	223.05	223.35	223.35	-1.38%	1,867,186
Feb 20, 2026	226.38	227.15	224.00	226.47	226.47	0.12%	1,368,049
Feb 19, 2026	224.85	228.04	224.04	226.19	226.19	1.10%	1,658,573
Feb 18, 2026	221.00	224.26	220.57	223.72	223.72	2.15%	1,307,124
Feb 17, 2026	222.49	223.54	217.55	219.01	219.01	-0.81%	1,269,398
Feb 13, 2026	218.83	221.78	217.53	220.79	220.79	1.42%	1,812,313
Feb 12, 2026	219.87	222.92	217.53	217.69	217.69	-0.78%	2,144,144
Feb 11, 2026	219.90	220.90	217.84	219.41	219.41	0.48%	1,589,885
Feb 10, 2026	216.60	218.68	216.60	218.37	218.37	1.26%	1,281,351
Feb 9, 2026	213.11	215.76	212.92	215.65	215.65	1.19%	1,407,490
Feb 6, 2026	209.97	213.61	209.77	213.11	213.11	1.22%	1,418,524
Feb 5, 2026	212.80	212.89	207.35	210.54	209.99	-1.55%	1,770,555
Feb 4, 2026	211.04	213.87	206.19	213.86	213.30	1.37%	2,209,355
Feb 3, 2026	208.59	210.98	207.09	210.96	210.40	1.54%	1,716,914
Feb 2, 2026	209.36	210.44	206.51	207.76	207.21	-1.78%	1,271,216
Jan 30, 2026	212.75	214.04	209.32	211.52	210.96	-0.69%	1,484,769
Jan 29, 2026	211.00	213.65	210.72	212.99	212.43	2.38%	2,113,328
Jan 28, 2026	206.61	210.93	205.46	208.04	207.49	1.12%	2,020,818
Jan 27, 2026	206.71	207.76	204.69	205.73	205.19	-0.38%	1,520,522
Jan 26, 2026	209.80	210.29	205.34	206.51	205.97	-0.41%	1,658,501
Jan 23, 2026	208.25	209.35	206.19	207.35	206.80	0.27%	1,302,355
Jan 22, 2026	208.00	209.50	204.90	206.79	206.24	-0.25%	1,716,479
Jan 21, 2026	205.49	207.55	204.38	207.30	206.75	2.10%	1,756,121
Jan 20, 2026	207.29	208.91	202.21	203.04	202.50	-1.77%	2,099,462
Jan 16, 2026	203.45	208.50	203.33	206.70	206.16	1.95%	2,110,512
Jan 15, 2026	201.15	203.82	196.48	202.74	202.21	1.51%	2,405,187
Jan 14, 2026	195.94	203.74	195.39	199.72	199.19	3.11%	3,324,463
Jan 13, 2026	194.34	195.34	192.01	193.69	193.18	0.13%	1,989,500
Jan 12, 2026	194.18	195.99	192.86	193.44	192.93	-0.38%	1,479,273
Jan 9, 2026	197.93	199.32	194.00	194.18	193.67	-1.18%	1,793,021
Jan 8, 2026	196.31	199.04	195.43	196.50	195.98	0.22%	2,153,310
Jan 7, 2026	195.20	199.23	195.00	196.07	195.55	0.76%	1,901,423
Jan 6, 2026	198.40	198.91	192.70	194.59	194.08	-2.08%	1,945,759
Jan 5, 2026	199.72	200.81	191.64	198.72	198.20	0.47%	2,146,729
Jan 2, 2026	194.46	199.79	193.83	197.80	197.28	1.75%	1,928,937
Dec 31, 2025	193.44	194.74	192.87	194.39	193.88	0.49%	1,256,781