Skip to main content
logo
Cheniere Energy, Inc. (LNG)
NYSE: LNG · Real-Time Price · USD
263.29
+4.65 (1.80%)
At close: Jul 13, 2026, 4:00 PM EDT
264.90
+1.61 (0.61%)
After-hours: Jul 13, 2026, 7:56 PM EDT

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026261.99265.56261.00263.29263.291.80%1,826,415
Jul 10, 2026263.01264.95254.22258.64258.64-1.01%1,453,669
Jul 9, 2026259.00264.43258.55261.29261.290.13%2,161,557
Jul 8, 2026258.53261.24254.19260.94260.942.33%2,592,323
Jul 7, 2026249.00257.47248.50255.00255.003.62%2,038,552
Jul 6, 2026246.00247.81243.44246.09246.090.05%1,644,015
Jul 2, 2026247.80250.06241.13245.97245.970.84%1,729,540
Jul 1, 2026238.33244.02236.18243.92243.922.05%1,886,896
Jun 30, 2026243.97244.93238.58239.01239.01-2.03%2,626,023
Jun 29, 2026242.71244.77241.23243.97243.970.96%2,174,487
Jun 26, 2026233.61242.08233.15241.64241.642.78%6,072,826
Jun 25, 2026228.76236.90226.32235.10235.101.84%1,985,184
Jun 24, 2026231.57232.94228.90230.86230.86-1.43%2,246,010
Jun 23, 2026231.39235.91228.79234.22234.221.46%1,882,513
Jun 22, 2026228.79232.15225.10230.85230.851.68%2,557,161
Jun 18, 2026228.01229.51223.70227.03227.03-1.89%2,738,177
Jun 17, 2026229.00231.85225.82231.41231.410.24%2,952,115
Jun 16, 2026232.50235.64229.59230.86230.86-1.87%1,861,419
Jun 15, 2026230.03236.40227.18235.25235.25-2.50%2,350,559
Jun 12, 2026236.11243.98234.21241.28241.280.47%2,215,319
Jun 11, 2026242.71245.90239.25240.14240.14-0.69%1,733,481
Jun 10, 2026238.54245.96238.20241.81241.811.01%1,583,052
Jun 9, 2026235.24239.64233.32239.40239.401.18%1,952,030
Jun 8, 2026239.62240.34235.40236.61236.61-0.93%1,717,563
Jun 5, 2026241.10241.10236.29238.82238.82-0.93%1,553,085
Jun 4, 2026234.90241.42234.55241.07241.072.42%1,434,764
Jun 3, 2026237.73241.53234.91235.37235.37-0.27%2,282,312
Jun 2, 2026228.32239.71228.32236.01236.013.57%3,086,625
Jun 1, 2026227.07232.83227.00227.88227.881.34%2,157,880
May 29, 2026228.43228.77223.83224.86224.86-2.05%3,282,895
May 28, 2026231.96234.27229.11229.57229.57-0.61%1,345,630
May 27, 2026230.74233.83228.89230.97230.97-1.32%2,115,535
May 26, 2026235.99238.00233.63234.05234.05-2.82%2,112,013
May 22, 2026239.45241.16234.67240.85240.850.17%1,975,795
May 21, 2026246.00246.76238.15240.45240.45-1.32%2,044,098
May 20, 2026246.76251.73242.50243.66243.66-1.26%1,994,852
May 19, 2026247.84248.44245.10246.77246.77-0.39%2,222,922
May 18, 2026240.90248.73240.90247.74247.742.44%2,428,934
May 15, 2026244.00248.16241.07241.84241.840.32%2,682,496
May 14, 2026239.06242.21238.50241.08241.080.71%2,055,989
May 13, 2026244.25245.00238.61239.38239.38-2.02%2,120,822
May 12, 2026241.81246.63241.50244.31244.311.50%2,130,224
May 11, 2026240.93243.89240.44240.70240.700.48%2,118,135
May 8, 2026244.01246.83238.15240.11239.56-2.70%2,661,735
May 7, 2026240.16250.11236.00246.78246.21-5.60%5,014,903
May 6, 2026260.76266.61259.91261.42260.82-3.01%2,427,808
May 5, 2026271.46273.76267.97269.52268.90-1.22%1,609,743
May 4, 2026270.91274.84270.85272.85272.221.03%2,451,456
May 1, 2026274.18274.97264.26270.06269.44-1.78%2,000,355
Apr 30, 2026269.17275.45267.06274.95274.311.00%2,270,843