Linkers Industries Limited (LNKS)
NASDAQ: LNKS · Real-Time Price · USD
8.04
-0.11 (-1.35%)
Dec 20, 2024, 4:00 PM EST - Market closed
Linkers Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 8.16 | 8.55 | 7.72 | 8.04 | 8.04 | -1.35% | 252,760 |
| Dec 19, 2024 | 8.30 | 8.90 | 7.00 | 8.15 | 8.15 | 1.75% | 695,167 |
| Dec 18, 2024 | 8.65 | 9.04 | 7.36 | 8.01 | 8.01 | -7.51% | 108,205 |
| Dec 17, 2024 | 6.17 | 8.95 | 6.03 | 8.66 | 8.66 | 42.43% | 422,092 |
| Dec 16, 2024 | 5.11 | 6.17 | 4.90 | 6.08 | 6.08 | 21.36% | 209,417 |
| Dec 13, 2024 | 5.50 | 5.87 | 4.68 | 5.01 | 5.01 | - | 808,572 |
| Dec 12, 2024 | 4.53 | 7.56 | 4.47 | 5.01 | 5.01 | 17.88% | 1,366,592 |
| Dec 11, 2024 | 4.50 | 6.15 | 4.17 | 4.25 | 4.25 | -8.60% | 334,937 |
| Dec 10, 2024 | 5.09 | 5.50 | 4.65 | 4.65 | 4.65 | -7.46% | 139,307 |
| Dec 9, 2024 | 4.48 | 5.38 | 4.30 | 5.03 | 5.03 | 16.32% | 234,410 |
| Dec 6, 2024 | 4.28 | 4.65 | 4.28 | 4.32 | 4.32 | -0.23% | 608,142 |