Linkers Industries Limited (LNKS)
NASDAQ: LNKS · Real-Time Price · USD
0.9523
+0.1064 (12.58%)
At close: Oct 9, 2026, 4:00 PM EDT
1.410
+0.458 (48.09%)
After-hours: Oct 9, 2026, 7:59 PM EDT
Linkers Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.84 | 0.96 | 0.84 | 0.95 | 0.95 | 12.58% | 12,346,508 |
| Oct 8, 2026 | 0.86 | 0.88 | 0.81 | 0.85 | 0.85 | -4.18% | 15,938 |
| Oct 7, 2026 | 0.87 | 0.92 | 0.80 | 0.88 | 0.88 | -4.06% | 62,413 |
| Oct 6, 2026 | 0.96 | 0.96 | 0.81 | 0.92 | 0.92 | -6.10% | 22,731 |
| Oct 5, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | -2.49% | 5,459 |
| Oct 2, 2026 | 0.92 | 1.01 | 0.91 | 1.01 | 1.01 | 8.73% | 23,064 |
| Oct 1, 2026 | 0.91 | 0.98 | 0.91 | 0.92 | 0.92 | -6.48% | 6,823 |
| Sep 30, 2026 | 0.97 | 1.01 | 0.90 | 0.99 | 0.99 | 6.26% | 14,993 |
| Sep 29, 2026 | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | -0.01% | 9,300 |
| Sep 28, 2026 | 0.97 | 0.98 | 0.93 | 0.93 | 0.93 | -4.16% | 9,580 |
| Sep 25, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -2.88% | 6,134 |
| Sep 24, 2026 | 0.99 | 1.02 | 0.96 | 1.00 | 1.00 | -2.02% | 4,800 |
| Sep 23, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | -0.97% | 15,760 |
| Sep 22, 2026 | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | 8.42% | 26,136 |
| Sep 21, 2026 | 0.95 | 1.02 | 0.95 | 0.95 | 0.95 | -5.00% | 13,967 |
| Sep 18, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -1.96% | 3,994 |
| Sep 17, 2026 | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | 5.17% | 26,244 |
| Sep 16, 2026 | 0.95 | 1.05 | 0.95 | 0.97 | 0.97 | 1.03% | 14,677 |
| Sep 15, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -6.80% | 13,351 |
| Sep 14, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 12,440 |
| Sep 11, 2026 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | 1.26% | 17,607 |
| Sep 10, 2026 | 1.00 | 1.02 | 0.96 | 0.99 | 0.99 | 0.78% | 28,046 |
| Sep 9, 2026 | 0.96 | 1.01 | 0.95 | 0.98 | 0.98 | -2.00% | 31,822 |
| Sep 8, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | -2.91% | 17,018 |
| Sep 4, 2026 | 0.89 | 1.06 | 0.89 | 1.03 | 1.03 | 6.37% | 80,786 |
| Sep 3, 2026 | 0.81 | 0.97 | 0.81 | 0.97 | 0.97 | 12.72% | 89,549 |
| Sep 2, 2026 | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | 2.27% | 19,483 |
| Sep 1, 2026 | 0.82 | 0.86 | 0.78 | 0.84 | 0.84 | 3.27% | 28,769 |
| Aug 31, 2026 | 0.82 | 0.82 | 0.77 | 0.81 | 0.81 | -0.78% | 25,573 |
| Aug 28, 2026 | 0.82 | 0.88 | 0.80 | 0.82 | 0.82 | -2.42% | 33,680 |
| Aug 27, 2026 | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | 5.25% | 20,513 |
| Aug 26, 2026 | 0.84 | 0.84 | 0.76 | 0.80 | 0.80 | -3.97% | 30,898 |
| Aug 25, 2026 | 0.88 | 0.90 | 0.81 | 0.83 | 0.83 | -6.43% | 56,106 |
| Aug 24, 2026 | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | -3.91% | 40,782 |
| Aug 21, 2026 | 0.91 | 0.93 | 0.88 | 0.92 | 0.92 | -0.55% | 27,330 |
| Aug 20, 2026 | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.96% | 35,921 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.86 | 0.94 | 0.94 | -5.51% | 205,776 |
| Aug 18, 2026 | 1.05 | 1.06 | 0.96 | 0.99 | 0.99 | -8.89% | 210,865 |
| Aug 17, 2026 | 1.03 | 1.24 | 0.96 | 1.09 | 1.09 | -4.39% | 594,112 |
| Aug 14, 2026 | 1.09 | 1.45 | 0.99 | 1.14 | 1.14 | 4.59% | 3,224,336 |
| Aug 13, 2026 | 1.07 | 1.12 | 1.02 | 1.09 | 1.09 | 1.87% | 153,934 |
| Aug 12, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -4.46% | 64,776 |
| Aug 11, 2026 | 1.09 | 1.16 | 1.05 | 1.12 | 1.12 | 5.66% | 137,328 |
| Aug 10, 2026 | 1.00 | 1.10 | 0.98 | 1.06 | 1.06 | 3.92% | 91,465 |
| Aug 7, 2026 | 0.98 | 1.14 | 0.94 | 1.02 | 1.02 | 2.68% | 143,743 |
| Aug 6, 2026 | 1.02 | 1.03 | 0.93 | 0.99 | 0.99 | -5.39% | 57,079 |
| Aug 5, 2026 | 1.01 | 1.11 | 1.01 | 1.05 | 1.05 | 5.12% | 128,382 |
| Aug 4, 2026 | 0.98 | 1.03 | 0.93 | 1.00 | 1.00 | 3.08% | 97,040 |
| Aug 3, 2026 | 1.05 | 1.05 | 0.93 | 0.97 | 0.97 | -10.27% | 170,475 |
| Jul 31, 2026 | 1.05 | 1.56 | 1.05 | 1.08 | 1.08 | 3.85% | 1,889,867 |