Skip to main content
Lindsay Corporation (LNN)
NYSE: LNN · Real-Time Price · USD
138.24
+1.02 (0.74%)
At close: Jun 10, 2025, 4:00 PM
138.24
0.00 (0.00%)
After-hours: Jun 10, 2025, 7:00 PM EDT

Lindsay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2025136.00138.26135.04138.24138.240.74%125,104
Jun 9, 2025135.68138.04135.68137.22137.221.38%64,377
Jun 6, 2025137.09137.52135.00135.35135.350.06%57,738
Jun 5, 2025136.74136.76135.08135.27135.27-0.94%69,899
Jun 4, 2025139.17139.92136.36136.56136.56-1.93%105,855
Jun 3, 2025140.43144.08138.99139.25139.25-0.39%115,637
Jun 2, 2025138.98139.88137.87139.80139.800.29%61,891
May 30, 2025140.75140.75139.12139.40139.40-0.95%112,902
May 29, 2025140.87141.59139.78140.74140.740.75%99,069
May 28, 2025139.92140.42138.20139.69139.69-0.09%82,696
May 27, 2025139.81141.26138.07139.82139.821.33%124,561
May 23, 2025135.18138.00135.18137.98137.980.66%92,580
May 22, 2025137.73138.48136.97137.08137.08-1.22%60,651
May 21, 2025139.39140.86137.77138.78138.78-1.63%43,125
May 20, 2025142.00143.69140.42141.08141.08-1.18%58,410
May 19, 2025140.76142.78140.61142.76142.760.65%42,121
May 16, 2025141.44142.50140.27141.84141.840.28%63,568
May 15, 2025138.33142.61138.28141.44141.082.74%112,362
May 14, 2025138.66139.63136.66137.67137.32-0.89%65,265
May 13, 2025139.14140.68138.39138.90138.550.79%48,822
May 12, 2025137.94139.38137.01137.81137.462.77%51,299
May 9, 2025133.83134.44132.67134.09133.750.55%79,215
May 8, 2025133.56133.91130.72133.36133.020.76%62,088
May 7, 2025135.25135.91131.63132.36132.03-1.64%77,182
May 6, 2025131.57136.00131.25134.57134.231.85%98,033
May 5, 2025131.90134.73131.02132.13131.80-0.47%70,637
May 2, 2025132.53133.61130.98132.76132.421.81%36,954
May 1, 2025128.22131.58127.59130.40130.071.04%53,523
Apr 30, 2025128.87129.49125.94129.06128.73-0.02%62,665
Apr 29, 2025128.00129.90127.75129.09128.760.60%43,512
Apr 28, 2025128.92131.82126.65128.32128.00-0.27%50,229
Apr 25, 2025128.81128.93127.28128.67128.34-0.75%67,078
Apr 24, 2025125.39130.13125.39129.64129.313.11%112,241
Apr 23, 2025127.65128.77124.85125.73125.410.92%57,840
Apr 22, 2025124.23125.84122.75124.59124.281.91%116,658
Apr 21, 2025122.54124.01121.44122.26121.95-1.45%62,737
Apr 17, 2025124.77125.22123.20124.06123.75-0.58%75,098
Apr 16, 2025127.30127.30123.42124.78124.46-2.90%106,819
Apr 15, 2025126.62129.26126.62128.51128.190.84%98,379
Apr 14, 2025128.43129.05126.66127.44127.120.52%88,096
Apr 11, 2025123.18127.78122.55126.78126.462.66%69,693
Apr 10, 2025124.57124.88121.05123.49123.18-2.22%102,105
Apr 9, 2025115.01126.43115.01126.30125.988.58%156,210
Apr 8, 2025122.63122.63114.81116.32116.03-2.76%103,844
Apr 7, 2025115.25122.15115.25119.62119.32-0.14%225,550
Apr 4, 2025127.00127.00117.44119.79119.49-7.34%142,927
Apr 3, 2025127.00134.90124.07129.28128.95-0.90%259,561
Apr 2, 2025126.74130.45126.56130.45130.122.24%139,785
Apr 1, 2025125.70128.58124.69127.59127.270.85%98,191
Mar 31, 2025124.97127.87123.64126.52126.20-0.15%85,504