Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	73.61	74.40	73.13	74.33	-	1.70%	125,279
Mar 30, 2026	74.44	74.48	72.38	73.09	73.09	-1.85%	651,570
Mar 27, 2026	76.30	76.92	73.99	74.47	74.47	-2.48%	483,414
Mar 26, 2026	75.01	76.64	74.85	76.36	76.36	0.97%	858,572
Mar 25, 2026	74.92	75.93	74.15	75.63	75.63	1.87%	1,712,431
Mar 24, 2026	75.48	75.77	73.82	74.24	74.24	-1.97%	1,396,618
Mar 23, 2026	77.43	78.04	75.40	75.73	75.73	-0.92%	891,693
Mar 20, 2026	77.94	78.01	75.54	76.43	76.43	-2.00%	1,890,429
Mar 19, 2026	79.92	80.52	76.48	77.99	77.99	-2.80%	935,233
Mar 18, 2026	79.75	81.47	79.65	80.24	80.24	-0.26%	941,966
Mar 17, 2026	78.76	80.46	78.23	80.45	80.45	2.48%	833,981
Mar 16, 2026	80.00	80.91	78.28	78.50	78.50	-1.25%	814,648
Mar 13, 2026	80.51	81.44	78.63	79.49	79.49	-1.16%	909,267
Mar 12, 2026	81.53	82.00	79.66	80.42	80.42	-2.69%	1,008,650
Mar 11, 2026	83.22	84.38	80.69	82.64	82.64	-0.70%	1,391,918
Mar 10, 2026	79.37	83.95	78.97	83.22	83.22	4.01%	2,231,274
Mar 9, 2026	72.56	80.67	72.35	80.01	80.01	10.27%	2,514,063
Mar 6, 2026	75.65	75.65	72.33	72.56	72.56	-4.91%	1,046,257
Mar 5, 2026	77.08	77.19	75.15	76.31	76.31	-1.97%	867,480
Mar 4, 2026	78.99	80.00	77.08	77.84	77.84	-1.27%	916,089
Mar 3, 2026	75.00	79.51	74.33	78.84	78.84	3.33%	1,284,296
Mar 2, 2026	74.58	78.79	74.20	76.30	76.30	1.86%	1,162,823
Feb 27, 2026	74.06	76.50	72.87	74.91	74.91	-0.69%	1,380,216
Feb 26, 2026	75.71	80.91	74.60	75.43	75.43	-0.38%	2,192,092
Feb 25, 2026	73.81	76.29	73.36	75.72	75.72	2.87%	1,238,201
Feb 24, 2026	73.50	73.79	72.54	73.61	73.61	0.26%	909,611
Feb 23, 2026	73.03	73.73	72.29	73.42	73.42	-0.61%	650,370
Feb 20, 2026	73.18	74.51	72.59	73.87	73.87	0.94%	674,275
Feb 19, 2026	72.80	73.32	71.57	73.18	73.18	0.16%	687,563
Feb 18, 2026	71.93	73.40	71.14	73.06	73.06	2.51%	917,275
Feb 17, 2026	69.40	71.44	69.36	71.27	71.27	2.72%	825,021
Feb 13, 2026	68.71	69.94	68.38	69.38	69.38	0.96%	664,414
Feb 12, 2026	67.68	68.84	65.84	68.72	68.72	2.14%	1,115,848
Feb 11, 2026	67.27	67.59	64.52	67.28	67.28	0.16%	965,146
Feb 10, 2026	65.61	67.34	65.22	67.17	67.17	3.01%	798,268
Feb 9, 2026	65.23	65.45	63.45	65.21	65.21	0.49%	730,622
Feb 6, 2026	65.51	66.05	63.84	64.89	64.89	0.05%	846,647
Feb 5, 2026	66.51	67.50	64.25	64.86	64.86	-1.62%	827,595
Feb 4, 2026	66.43	67.53	65.77	65.93	65.93	-0.11%	720,899
Feb 3, 2026	66.63	68.70	65.24	66.00	66.00	-0.75%	547,178
Feb 2, 2026	66.91	68.00	66.43	66.50	66.50	-0.63%	778,587
Jan 30, 2026	66.50	67.26	65.63	66.92	66.92	0.36%	668,887
Jan 29, 2026	66.31	66.86	64.82	66.68	66.68	0.56%	688,914
Jan 28, 2026	68.14	68.14	65.41	66.31	66.31	-2.32%	707,329
Jan 27, 2026	67.37	68.04	66.59	67.89	67.89	0.11%	536,609
Jan 26, 2026	67.58	69.20	67.13	67.81	67.81	0.44%	537,514
Jan 23, 2026	66.91	67.89	66.54	67.51	67.51	0.49%	619,992
Jan 22, 2026	66.59	67.92	65.97	67.18	67.18	1.11%	677,295
Jan 21, 2026	66.25	67.08	65.20	66.44	66.44	0.85%	793,496
Jan 20, 2026	63.75	67.00	63.37	65.88	65.88	2.54%	1,049,649