Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
57.33
-0.80 (-1.38%)
At close: Oct 28, 2025, 4:00 PM EDT
57.46
+0.13 (0.23%)
After-hours: Oct 28, 2025, 7:11 PM EDT
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 58.06 | 58.13 | 56.27 | 57.33 | 57.33 | -1.38% | 1,079,925 |
| Oct 27, 2025 | 56.06 | 58.30 | 56.06 | 58.13 | 58.13 | 3.69% | 1,257,026 |
| Oct 24, 2025 | 56.72 | 56.91 | 56.00 | 56.06 | 56.06 | -0.81% | 651,643 |
| Oct 23, 2025 | 57.13 | 57.43 | 56.29 | 56.52 | 56.52 | -1.08% | 912,265 |
| Oct 22, 2025 | 57.70 | 57.94 | 56.94 | 57.13 | 57.13 | -0.99% | 736,297 |
| Oct 21, 2025 | 56.61 | 57.78 | 56.04 | 57.70 | 57.70 | 1.94% | 967,734 |
| Oct 20, 2025 | 56.09 | 56.94 | 55.77 | 56.60 | 56.60 | 1.80% | 1,296,485 |
| Oct 17, 2025 | 55.95 | 56.58 | 54.99 | 55.60 | 55.60 | -1.35% | 1,512,730 |
| Oct 16, 2025 | 56.02 | 57.97 | 56.01 | 56.36 | 56.36 | -0.28% | 1,511,949 |
| Oct 15, 2025 | 55.36 | 56.67 | 54.77 | 56.52 | 56.52 | 2.63% | 1,777,865 |
| Oct 14, 2025 | 54.46 | 56.56 | 53.97 | 55.07 | 55.07 | 0.88% | 2,325,599 |
| Oct 13, 2025 | 53.50 | 54.62 | 53.13 | 54.59 | 54.59 | 1.96% | 2,234,374 |
| Oct 10, 2025 | 52.65 | 53.83 | 52.21 | 53.54 | 53.54 | 2.20% | 2,935,686 |
| Oct 9, 2025 | 53.81 | 53.83 | 52.34 | 52.39 | 52.39 | -2.17% | 1,280,771 |
| Oct 8, 2025 | 50.50 | 53.57 | 49.67 | 53.55 | 53.55 | 3.30% | 2,787,066 |
| Oct 7, 2025 | 53.41 | 53.59 | 51.79 | 51.84 | 51.84 | -1.63% | 857,123 |
| Oct 6, 2025 | 53.84 | 54.00 | 52.64 | 52.70 | 52.70 | -2.10% | 1,226,024 |
| Oct 3, 2025 | 52.69 | 53.97 | 52.33 | 53.83 | 53.83 | 2.16% | 741,470 |
| Oct 2, 2025 | 51.73 | 52.94 | 51.30 | 52.69 | 52.69 | 2.05% | 1,207,934 |
| Oct 1, 2025 | 51.10 | 52.15 | 50.76 | 51.63 | 51.63 | 0.66% | 1,053,744 |
| Sep 30, 2025 | 50.42 | 51.62 | 50.29 | 51.29 | 51.29 | 1.32% | 1,288,807 |
| Sep 29, 2025 | 50.50 | 51.00 | 49.75 | 50.62 | 50.62 | 0.02% | 1,762,962 |
| Sep 26, 2025 | 51.16 | 51.72 | 50.55 | 50.61 | 50.61 | -1.67% | 1,335,302 |
| Sep 25, 2025 | 52.79 | 52.84 | 51.01 | 51.47 | 51.47 | -3.31% | 1,203,144 |
| Sep 24, 2025 | 51.91 | 54.43 | 51.74 | 53.23 | 53.23 | 2.25% | 2,042,465 |
| Sep 23, 2025 | 50.62 | 52.81 | 50.62 | 52.06 | 52.06 | 3.89% | 4,471,189 |
| Sep 22, 2025 | 50.39 | 50.70 | 49.97 | 50.11 | 50.11 | -0.60% | 963,190 |
| Sep 19, 2025 | 51.43 | 51.48 | 50.12 | 50.41 | 50.41 | -2.23% | 2,276,359 |
| Sep 18, 2025 | 51.27 | 51.70 | 50.68 | 51.56 | 51.56 | 1.42% | 1,093,281 |
| Sep 17, 2025 | 51.81 | 52.33 | 50.51 | 50.84 | 50.84 | -2.19% | 1,228,361 |
| Sep 16, 2025 | 51.57 | 52.46 | 51.32 | 51.98 | 51.98 | 0.46% | 992,816 |
| Sep 15, 2025 | 52.78 | 52.93 | 51.63 | 51.74 | 51.74 | -2.27% | 1,329,518 |
| Sep 12, 2025 | 54.72 | 54.72 | 52.60 | 52.94 | 52.94 | -3.73% | 842,595 |
| Sep 11, 2025 | 52.92 | 55.09 | 52.14 | 54.99 | 54.99 | 4.74% | 1,262,282 |
| Sep 10, 2025 | 54.94 | 55.24 | 51.94 | 52.50 | 52.50 | -4.67% | 1,736,048 |
| Sep 9, 2025 | 53.49 | 55.10 | 52.85 | 55.07 | 55.07 | 2.69% | 1,033,721 |
| Sep 8, 2025 | 54.24 | 54.52 | 52.90 | 53.63 | 53.63 | -2.05% | 1,229,858 |
| Sep 5, 2025 | 53.67 | 55.20 | 53.36 | 54.75 | 54.75 | 1.73% | 889,446 |
| Sep 4, 2025 | 55.59 | 55.59 | 53.10 | 53.82 | 53.82 | -2.41% | 1,377,345 |
| Sep 3, 2025 | 55.25 | 55.69 | 54.85 | 55.15 | 55.15 | -0.25% | 883,949 |
| Sep 2, 2025 | 54.46 | 55.63 | 54.25 | 55.29 | 55.29 | 0.71% | 1,123,755 |
| Aug 29, 2025 | 55.36 | 55.66 | 54.78 | 54.90 | 54.90 | -1.08% | 1,028,594 |
| Aug 28, 2025 | 56.58 | 56.96 | 55.27 | 55.50 | 55.50 | -2.36% | 1,062,282 |
| Aug 27, 2025 | 55.10 | 56.95 | 55.01 | 56.84 | 56.84 | 2.12% | 812,155 |
| Aug 26, 2025 | 56.41 | 56.88 | 55.47 | 55.66 | 55.66 | -0.89% | 918,286 |
| Aug 25, 2025 | 58.00 | 58.66 | 55.86 | 56.16 | 56.16 | -3.52% | 1,074,196 |
| Aug 22, 2025 | 59.03 | 60.14 | 58.07 | 58.21 | 58.21 | -1.61% | 2,307,693 |
| Aug 21, 2025 | 55.96 | 59.22 | 55.56 | 59.16 | 59.16 | 5.38% | 3,652,485 |
| Aug 20, 2025 | 55.00 | 57.06 | 55.00 | 56.14 | 56.14 | 1.80% | 5,393,962 |
| Aug 19, 2025 | 55.91 | 56.00 | 55.09 | 55.15 | 55.15 | -1.47% | 1,064,445 |