Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
75.56
+0.04 (0.05%)
At close: May 30, 2025, 4:00 PM
75.57
+0.01 (0.01%)
After-hours: May 30, 2025, 5:14 PM EDT

Lantheus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202575.7776.1574.4475.5675.560.05%978,119
May 29, 202574.8775.5673.7575.5275.521.81%912,144
May 28, 202575.7876.1673.9274.1874.18-2.09%840,172
May 27, 202574.4576.3474.1575.7675.762.57%949,806
May 23, 202573.8774.6773.5273.8673.86-1.19%671,628
May 22, 202574.7075.2673.1174.7574.75-0.51%1,204,640
May 21, 202576.3576.9875.0175.1375.13-2.21%992,599
May 20, 202578.0078.4876.5676.8376.83-1.81%1,208,649
May 19, 202580.5080.7377.1178.2578.25-3.68%1,206,423
May 16, 202579.7481.5078.5881.2481.241.83%914,392
May 15, 202578.6880.1777.2179.7879.781.23%1,234,224
May 14, 202578.6279.5977.0178.8178.81-0.18%1,850,704
May 13, 202579.0081.6378.8878.9578.95-0.72%1,241,449
May 12, 202583.0183.6078.6179.5279.52-2.72%2,167,610
May 9, 202580.4482.2179.5581.7481.741.62%1,561,334
May 8, 202581.4982.2878.9280.4480.44-0.06%2,977,691
May 7, 202589.9089.9079.2480.4980.49-23.23%7,207,815
May 6, 2025107.00108.91104.40104.84104.84-2.91%1,075,814
May 5, 2025108.00108.60106.91107.98107.98-0.70%552,018
May 2, 2025107.25108.91106.16108.74108.742.66%726,284
May 1, 2025105.03107.49103.77105.92105.921.51%979,690
Apr 30, 2025103.32105.12101.53104.34104.340.37%687,314
Apr 29, 2025102.27104.62100.96103.96103.961.23%790,451
Apr 28, 2025102.52103.66101.18102.70102.700.91%836,900
Apr 25, 2025103.76103.8199.75101.77101.77-1.80%644,519
Apr 24, 2025102.29103.75100.41103.64103.642.41%510,644
Apr 23, 2025101.80104.04100.68101.20101.201.64%580,155
Apr 22, 2025102.20103.1699.5099.5799.57-1.04%813,226
Apr 21, 2025101.40102.0598.30100.62100.62-0.69%602,248
Apr 17, 2025100.00101.7397.43101.32101.320.80%430,569
Apr 16, 2025102.83103.7199.21100.52100.52-2.20%758,107
Apr 15, 2025102.30104.00100.48102.78102.780.64%602,618
Apr 14, 2025102.61103.0099.53102.13102.130.13%703,916
Apr 11, 202598.51102.2796.00102.00102.003.54%732,116
Apr 10, 202597.6599.5993.8898.5198.51-1.65%1,153,548
Apr 9, 202591.65101.3591.65100.16100.167.23%958,686
Apr 8, 202596.5498.7192.1493.4193.41-2.14%1,163,240
Apr 7, 202585.9096.2785.0095.4595.454.98%1,802,818
Apr 4, 202592.4993.8689.1290.9290.92-6.47%1,158,346
Apr 3, 202595.1098.7093.6797.2197.21-0.22%764,708
Apr 2, 202596.6698.4295.1897.4297.42-0.52%550,985
Apr 1, 202597.6198.6494.6997.9397.930.34%675,448
Mar 31, 202594.9898.9893.6197.6097.601.50%1,077,640
Mar 28, 202596.6697.3994.7596.1696.16-0.91%617,663
Mar 27, 202599.09100.0697.0097.0497.04-1.41%681,855
Mar 26, 202599.56100.7397.0698.4398.43-1.34%526,065
Mar 25, 202599.36100.4597.3299.7799.770.33%529,526
Mar 24, 202598.99100.2097.5099.4499.441.77%646,427
Mar 21, 202597.6199.0594.8097.7197.71-1.15%1,069,738
Mar 20, 2025101.47103.9997.4998.8598.85-4.29%655,164