Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	50.50	53.05	49.67	53.17	-	2.56%	1,809,207
Oct 7, 2025	53.41	53.59	51.79	51.84	51.84	-1.63%	857,123
Oct 6, 2025	53.84	54.00	52.64	52.70	52.70	-2.10%	1,226,024
Oct 3, 2025	52.69	53.97	52.33	53.83	53.83	2.16%	741,470
Oct 2, 2025	51.73	52.94	51.30	52.69	52.69	2.05%	1,207,934
Oct 1, 2025	51.10	52.15	50.76	51.63	51.63	0.66%	1,053,744
Sep 30, 2025	50.42	51.62	50.29	51.29	51.29	1.32%	1,288,807
Sep 29, 2025	50.50	51.00	49.75	50.62	50.62	0.02%	1,762,962
Sep 26, 2025	51.16	51.72	50.55	50.61	50.61	-1.67%	1,335,302
Sep 25, 2025	52.79	52.84	51.01	51.47	51.47	-3.31%	1,203,144
Sep 24, 2025	51.91	54.43	51.74	53.23	53.23	2.25%	2,042,465
Sep 23, 2025	50.62	52.81	50.62	52.06	52.06	3.89%	4,471,189
Sep 22, 2025	50.39	50.70	49.97	50.11	50.11	-0.60%	963,190
Sep 19, 2025	51.43	51.48	50.12	50.41	50.41	-2.23%	2,276,359
Sep 18, 2025	51.27	51.70	50.68	51.56	51.56	1.42%	1,093,281
Sep 17, 2025	51.81	52.33	50.51	50.84	50.84	-2.19%	1,228,361
Sep 16, 2025	51.57	52.46	51.32	51.98	51.98	0.46%	992,816
Sep 15, 2025	52.78	52.93	51.63	51.74	51.74	-2.27%	1,329,518
Sep 12, 2025	54.72	54.72	52.60	52.94	52.94	-3.73%	842,595
Sep 11, 2025	52.92	55.09	52.14	54.99	54.99	4.74%	1,262,282
Sep 10, 2025	54.94	55.24	51.94	52.50	52.50	-4.67%	1,736,048
Sep 9, 2025	53.49	55.10	52.85	55.07	55.07	2.69%	1,033,721
Sep 8, 2025	54.24	54.52	52.90	53.63	53.63	-2.05%	1,229,858
Sep 5, 2025	53.67	55.20	53.36	54.75	54.75	1.73%	889,446
Sep 4, 2025	55.59	55.59	53.10	53.82	53.82	-2.41%	1,377,345
Sep 3, 2025	55.25	55.69	54.85	55.15	55.15	-0.25%	883,949
Sep 2, 2025	54.46	55.63	54.25	55.29	55.29	0.71%	1,123,755
Aug 29, 2025	55.36	55.66	54.78	54.90	54.90	-1.08%	1,028,594
Aug 28, 2025	56.58	56.96	55.27	55.50	55.50	-2.36%	1,062,282
Aug 27, 2025	55.10	56.95	55.01	56.84	56.84	2.12%	812,155
Aug 26, 2025	56.41	56.88	55.47	55.66	55.66	-0.89%	918,286
Aug 25, 2025	58.00	58.66	55.86	56.16	56.16	-3.52%	1,074,196
Aug 22, 2025	59.03	60.14	58.07	58.21	58.21	-1.61%	2,307,693
Aug 21, 2025	55.96	59.22	55.56	59.16	59.16	5.38%	3,652,485
Aug 20, 2025	55.00	57.06	55.00	56.14	56.14	1.80%	5,393,962
Aug 19, 2025	55.91	56.00	55.09	55.15	55.15	-1.47%	1,064,445
Aug 18, 2025	54.59	56.16	54.21	55.97	55.97	3.30%	2,036,619
Aug 15, 2025	54.52	54.85	53.39	54.18	54.18	-0.53%	1,221,713
Aug 14, 2025	53.26	54.49	52.87	54.47	54.47	1.26%	1,527,168
Aug 13, 2025	53.57	53.89	51.40	53.79	53.79	-0.20%	2,327,176
Aug 12, 2025	55.02	55.65	52.75	53.90	53.90	-3.87%	2,950,846
Aug 11, 2025	56.85	57.12	54.79	56.07	56.07	-1.98%	2,146,776
Aug 8, 2025	54.90	57.21	53.69	57.20	57.20	4.27%	2,503,829
Aug 7, 2025	53.65	55.74	52.93	54.86	54.86	5.76%	3,900,790
Aug 6, 2025	51.58	52.33	47.25	51.87	51.87	-28.58%	13,957,466
Aug 5, 2025	71.73	73.72	71.23	72.63	72.63	1.64%	1,576,420
Aug 4, 2025	70.81	71.58	70.05	71.46	71.46	1.26%	1,058,161
Aug 1, 2025	70.77	71.17	69.45	70.57	70.57	-0.87%	943,111
Jul 31, 2025	71.05	72.00	70.77	71.19	71.19	-0.90%	696,929
Jul 30, 2025	71.93	72.80	71.68	71.84	71.84	-0.50%	783,401