Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	103.76	103.81	99.75	101.77	101.77	-1.80%	644,505
Apr 24, 2025	102.29	103.75	100.41	103.64	103.64	2.41%	510,644
Apr 23, 2025	101.80	104.04	100.68	101.20	101.20	1.64%	580,155
Apr 22, 2025	102.20	103.16	99.50	99.57	99.57	-1.04%	813,226
Apr 21, 2025	101.40	102.05	98.30	100.62	100.62	-0.69%	602,248
Apr 17, 2025	100.00	101.73	97.43	101.32	101.32	0.80%	430,569
Apr 16, 2025	102.83	103.71	99.21	100.52	100.52	-2.20%	758,107
Apr 15, 2025	102.30	104.00	100.48	102.78	102.78	0.64%	602,618
Apr 14, 2025	102.61	103.00	99.53	102.13	102.13	0.13%	703,916
Apr 11, 2025	98.51	102.27	96.00	102.00	102.00	3.54%	732,116
Apr 10, 2025	97.65	99.59	93.88	98.51	98.51	-1.65%	1,153,548
Apr 9, 2025	91.65	101.35	91.65	100.16	100.16	7.23%	958,686
Apr 8, 2025	96.54	98.71	92.14	93.41	93.41	-2.14%	1,163,240
Apr 7, 2025	85.90	96.27	85.00	95.45	95.45	4.98%	1,802,818
Apr 4, 2025	92.49	93.86	89.12	90.92	90.92	-6.47%	1,158,346
Apr 3, 2025	95.10	98.70	93.67	97.21	97.21	-0.22%	764,708
Apr 2, 2025	96.66	98.42	95.18	97.42	97.42	-0.52%	550,985
Apr 1, 2025	97.61	98.64	94.69	97.93	97.93	0.34%	675,448
Mar 31, 2025	94.98	98.98	93.61	97.60	97.60	1.50%	1,077,640
Mar 28, 2025	96.66	97.39	94.75	96.16	96.16	-0.91%	617,663
Mar 27, 2025	99.09	100.06	97.00	97.04	97.04	-1.41%	681,855
Mar 26, 2025	99.56	100.73	97.06	98.43	98.43	-1.34%	526,065
Mar 25, 2025	99.36	100.45	97.32	99.77	99.77	0.33%	529,526
Mar 24, 2025	98.99	100.20	97.50	99.44	99.44	1.77%	646,427
Mar 21, 2025	97.61	99.05	94.80	97.71	97.71	-1.15%	1,069,738
Mar 20, 2025	101.47	103.99	97.49	98.85	98.85	-4.29%	655,164
Mar 19, 2025	101.80	103.59	101.35	103.28	103.28	1.04%	505,720
Mar 18, 2025	102.00	103.86	100.28	102.22	102.22	-0.53%	530,077
Mar 17, 2025	100.52	102.94	100.24	102.76	102.76	1.64%	492,262
Mar 14, 2025	99.43	101.28	99.30	101.10	101.10	1.82%	454,584
Mar 13, 2025	100.19	103.53	99.10	99.29	99.29	-1.55%	724,134
Mar 12, 2025	105.13	105.67	97.77	100.85	100.85	-3.60%	1,256,560
Mar 11, 2025	110.22	111.29	104.42	104.62	104.62	-4.90%	1,345,493
Mar 10, 2025	105.65	111.29	104.54	110.01	110.01	3.45%	1,580,650
Mar 7, 2025	100.24	107.26	99.78	106.34	106.34	6.10%	1,370,632
Mar 6, 2025	99.79	102.26	98.67	100.23	100.23	-0.25%	878,721
Mar 5, 2025	98.00	101.33	96.22	100.48	100.48	2.35%	1,108,290
Mar 4, 2025	93.14	98.97	92.87	98.17	98.17	3.49%	1,215,755
Mar 3, 2025	92.71	96.85	91.40	94.86	94.86	1.11%	1,336,691
Feb 28, 2025	90.10	94.11	89.50	93.82	93.82	2.55%	987,849
Feb 27, 2025	92.39	95.00	89.74	91.49	91.49	-1.89%	1,118,564
Feb 26, 2025	81.00	96.81	80.89	93.25	93.25	16.49%	2,651,253
Feb 25, 2025	78.89	80.99	77.93	80.05	80.05	1.39%	1,645,774
Feb 24, 2025	78.26	80.43	77.73	78.95	78.95	0.92%	913,426
Feb 21, 2025	81.80	83.46	78.13	78.23	78.23	-3.23%	899,292
Feb 20, 2025	81.56	82.28	79.57	80.84	80.84	-0.68%	880,348
Feb 19, 2025	84.05	84.05	81.05	81.39	81.39	-2.42%	571,770
Feb 18, 2025	80.95	84.24	80.30	83.41	83.41	4.34%	1,252,248
Feb 14, 2025	82.55	83.42	79.91	79.94	79.94	-2.46%	737,436
Feb 13, 2025	82.88	83.24	79.39	81.96	81.96	-0.17%	775,901