Lantheus Holdings, Inc. (LNTH)

Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	52.85	54.70	52.80	53.59	53.59	1.52%	1,015,151
Nov 19, 2025	53.58	53.87	51.84	52.79	52.79	-1.33%	895,899
Nov 18, 2025	52.50	54.27	51.90	53.50	53.50	1.90%	1,157,718
Nov 17, 2025	52.53	52.73	51.80	52.50	52.50	-0.96%	1,289,753
Nov 14, 2025	51.99	53.11	51.47	53.01	53.01	-0.21%	883,847
Nov 13, 2025	53.93	55.03	52.94	53.12	53.12	-2.53%	1,216,394
Nov 12, 2025	53.23	55.55	52.35	54.50	54.50	2.12%	1,165,618
Nov 11, 2025	50.69	53.55	50.69	53.37	53.37	5.29%	1,441,871
Nov 10, 2025	51.00	51.81	50.16	50.69	50.69	-0.74%	1,340,422
Nov 7, 2025	54.34	54.34	50.73	51.07	51.07	-4.88%	1,757,402
Nov 6, 2025	61.10	62.00	53.36	53.69	53.69	-6.19%	2,686,394
Nov 5, 2025	56.87	58.07	56.13	57.23	57.23	-0.83%	2,064,935
Nov 4, 2025	57.00	58.23	56.70	57.71	57.71	1.57%	1,116,480
Nov 3, 2025	57.69	58.40	56.02	56.82	56.82	-1.51%	1,422,177
Oct 31, 2025	55.01	57.88	54.76	57.69	57.69	3.96%	1,250,898
Oct 30, 2025	55.91	56.91	55.20	55.49	55.49	-0.70%	724,821
Oct 29, 2025	57.20	57.57	55.77	55.88	55.88	-2.53%	1,254,598
Oct 28, 2025	58.06	58.13	56.27	57.33	57.33	-1.38%	1,080,150
Oct 27, 2025	56.06	58.30	56.06	58.13	58.13	3.69%	1,257,026
Oct 24, 2025	56.72	56.91	56.00	56.06	56.06	-0.81%	651,643
Oct 23, 2025	57.13	57.43	56.29	56.52	56.52	-1.08%	912,265
Oct 22, 2025	57.70	57.94	56.94	57.13	57.13	-0.99%	736,297
Oct 21, 2025	56.61	57.78	56.04	57.70	57.70	1.94%	967,734
Oct 20, 2025	56.09	56.94	55.77	56.60	56.60	1.80%	1,296,485
Oct 17, 2025	55.95	56.58	54.99	55.60	55.60	-1.35%	1,512,730
Oct 16, 2025	56.02	57.97	56.01	56.36	56.36	-0.28%	1,511,949
Oct 15, 2025	55.36	56.67	54.77	56.52	56.52	2.63%	1,777,865
Oct 14, 2025	54.46	56.56	53.97	55.07	55.07	0.88%	2,325,599
Oct 13, 2025	53.50	54.62	53.13	54.59	54.59	1.96%	2,234,374
Oct 10, 2025	52.65	53.83	52.21	53.54	53.54	2.20%	2,935,686
Oct 9, 2025	53.81	53.83	52.34	52.39	52.39	-2.17%	1,280,771
Oct 8, 2025	50.50	53.57	49.67	53.55	53.55	3.30%	2,787,066
Oct 7, 2025	53.41	53.59	51.79	51.84	51.84	-1.63%	857,123
Oct 6, 2025	53.84	54.00	52.64	52.70	52.70	-2.10%	1,226,024
Oct 3, 2025	52.69	53.97	52.33	53.83	53.83	2.16%	741,470
Oct 2, 2025	51.73	52.94	51.30	52.69	52.69	2.05%	1,207,934
Oct 1, 2025	51.10	52.15	50.76	51.63	51.63	0.66%	1,053,744
Sep 30, 2025	50.42	51.62	50.29	51.29	51.29	1.32%	1,288,807
Sep 29, 2025	50.50	51.00	49.75	50.62	50.62	0.02%	1,762,962
Sep 26, 2025	51.16	51.72	50.55	50.61	50.61	-1.67%	1,335,302
Sep 25, 2025	52.79	52.84	51.01	51.47	51.47	-3.31%	1,203,144
Sep 24, 2025	51.91	54.43	51.74	53.23	53.23	2.25%	2,042,465
Sep 23, 2025	50.62	52.81	50.62	52.06	52.06	3.89%	4,471,189
Sep 22, 2025	50.39	50.70	49.97	50.11	50.11	-0.60%	963,190
Sep 19, 2025	51.43	51.48	50.12	50.41	50.41	-2.23%	2,276,359
Sep 18, 2025	51.27	51.70	50.68	51.56	51.56	1.42%	1,093,281
Sep 17, 2025	51.81	52.33	50.51	50.84	50.84	-2.19%	1,228,361
Sep 16, 2025	51.57	52.46	51.32	51.98	51.98	0.46%	992,816
Sep 15, 2025	52.78	52.93	51.63	51.74	51.74	-2.27%	1,329,518
Sep 12, 2025	54.72	54.72	52.60	52.94	52.94	-3.73%	842,595

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.