Lantheus Holdings, Inc. (LNTH)

Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	61.21	63.50	61.21	63.10	63.10	3.75%	1,109,415
Dec 10, 2025	61.41	61.68	60.15	60.82	60.82	-0.10%	783,014
Dec 9, 2025	62.16	63.03	60.57	60.88	60.88	-2.23%	1,024,957
Dec 8, 2025	62.96	63.38	62.19	62.27	62.27	-1.63%	1,150,114
Dec 5, 2025	62.04	64.40	61.25	63.30	63.30	2.31%	1,229,653
Dec 4, 2025	59.83	62.60	59.14	61.87	61.87	3.51%	1,320,580
Dec 3, 2025	58.75	60.36	58.75	59.77	59.77	2.08%	611,879
Dec 2, 2025	59.01	60.14	57.94	58.55	58.55	-0.90%	1,050,261
Dec 1, 2025	58.41	59.13	57.44	59.08	59.08	0.36%	1,089,320
Nov 28, 2025	58.71	58.87	58.24	58.87	58.87	0.20%	362,213
Nov 26, 2025	58.83	59.30	57.91	58.75	58.75	-0.52%	767,137
Nov 25, 2025	56.85	59.25	56.74	59.06	59.06	4.55%	964,370
Nov 24, 2025	55.74	57.15	54.94	56.49	56.49	1.20%	1,155,370
Nov 21, 2025	53.44	57.35	53.38	55.82	55.82	4.16%	1,306,625
Nov 20, 2025	52.85	54.70	52.80	53.59	53.59	1.52%	1,015,339
Nov 19, 2025	53.58	53.87	51.84	52.79	52.79	-1.33%	895,899
Nov 18, 2025	52.50	54.27	51.90	53.50	53.50	1.90%	1,157,718
Nov 17, 2025	52.53	52.73	51.80	52.50	52.50	-0.96%	1,289,753
Nov 14, 2025	51.99	53.11	51.47	53.01	53.01	-0.21%	883,847
Nov 13, 2025	53.93	55.03	52.94	53.12	53.12	-2.53%	1,216,394
Nov 12, 2025	53.23	55.55	52.35	54.50	54.50	2.12%	1,165,618
Nov 11, 2025	50.69	53.55	50.69	53.37	53.37	5.29%	1,441,871
Nov 10, 2025	51.00	51.81	50.16	50.69	50.69	-0.74%	1,340,422
Nov 7, 2025	54.34	54.34	50.73	51.07	51.07	-4.88%	1,757,402
Nov 6, 2025	61.10	62.00	53.36	53.69	53.69	-6.19%	2,686,394
Nov 5, 2025	56.87	58.07	56.13	57.23	57.23	-0.83%	2,064,935
Nov 4, 2025	57.00	58.23	56.70	57.71	57.71	1.57%	1,116,480
Nov 3, 2025	57.69	58.40	56.02	56.82	56.82	-1.51%	1,422,177
Oct 31, 2025	55.01	57.88	54.76	57.69	57.69	3.96%	1,250,898
Oct 30, 2025	55.91	56.91	55.20	55.49	55.49	-0.70%	724,821
Oct 29, 2025	57.20	57.57	55.77	55.88	55.88	-2.53%	1,254,598
Oct 28, 2025	58.06	58.13	56.27	57.33	57.33	-1.38%	1,080,150
Oct 27, 2025	56.06	58.30	56.06	58.13	58.13	3.69%	1,257,026
Oct 24, 2025	56.72	56.91	56.00	56.06	56.06	-0.81%	651,643
Oct 23, 2025	57.13	57.43	56.29	56.52	56.52	-1.08%	912,265
Oct 22, 2025	57.70	57.94	56.94	57.13	57.13	-0.99%	736,297
Oct 21, 2025	56.61	57.78	56.04	57.70	57.70	1.94%	967,734
Oct 20, 2025	56.09	56.94	55.77	56.60	56.60	1.80%	1,296,485
Oct 17, 2025	55.95	56.58	54.99	55.60	55.60	-1.35%	1,512,730
Oct 16, 2025	56.02	57.97	56.01	56.36	56.36	-0.28%	1,511,949
Oct 15, 2025	55.36	56.67	54.77	56.52	56.52	2.63%	1,777,865
Oct 14, 2025	54.46	56.56	53.97	55.07	55.07	0.88%	2,325,599
Oct 13, 2025	53.50	54.62	53.13	54.59	54.59	1.96%	2,234,374
Oct 10, 2025	52.65	53.83	52.21	53.54	53.54	2.20%	2,935,686
Oct 9, 2025	53.81	53.83	52.34	52.39	52.39	-2.17%	1,280,771
Oct 8, 2025	50.50	53.57	49.67	53.55	53.55	3.30%	2,787,066
Oct 7, 2025	53.41	53.59	51.79	51.84	51.84	-1.63%	857,123
Oct 6, 2025	53.84	54.00	52.64	52.70	52.70	-2.10%	1,226,024
Oct 3, 2025	52.69	53.97	52.33	53.83	53.83	2.16%	741,470
Oct 2, 2025	51.73	52.94	51.30	52.69	52.69	2.05%	1,207,934

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.