Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
57.33
-0.80 (-1.38%)
At close: Oct 28, 2025, 4:00 PM EDT
57.46
+0.13 (0.23%)
After-hours: Oct 28, 2025, 7:11 PM EDT

Lantheus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202558.0658.1356.2757.3357.33-1.38%1,079,925
Oct 27, 202556.0658.3056.0658.1358.133.69%1,257,026
Oct 24, 202556.7256.9156.0056.0656.06-0.81%651,643
Oct 23, 202557.1357.4356.2956.5256.52-1.08%912,265
Oct 22, 202557.7057.9456.9457.1357.13-0.99%736,297
Oct 21, 202556.6157.7856.0457.7057.701.94%967,734
Oct 20, 202556.0956.9455.7756.6056.601.80%1,296,485
Oct 17, 202555.9556.5854.9955.6055.60-1.35%1,512,730
Oct 16, 202556.0257.9756.0156.3656.36-0.28%1,511,949
Oct 15, 202555.3656.6754.7756.5256.522.63%1,777,865
Oct 14, 202554.4656.5653.9755.0755.070.88%2,325,599
Oct 13, 202553.5054.6253.1354.5954.591.96%2,234,374
Oct 10, 202552.6553.8352.2153.5453.542.20%2,935,686
Oct 9, 202553.8153.8352.3452.3952.39-2.17%1,280,771
Oct 8, 202550.5053.5749.6753.5553.553.30%2,787,066
Oct 7, 202553.4153.5951.7951.8451.84-1.63%857,123
Oct 6, 202553.8454.0052.6452.7052.70-2.10%1,226,024
Oct 3, 202552.6953.9752.3353.8353.832.16%741,470
Oct 2, 202551.7352.9451.3052.6952.692.05%1,207,934
Oct 1, 202551.1052.1550.7651.6351.630.66%1,053,744
Sep 30, 202550.4251.6250.2951.2951.291.32%1,288,807
Sep 29, 202550.5051.0049.7550.6250.620.02%1,762,962
Sep 26, 202551.1651.7250.5550.6150.61-1.67%1,335,302
Sep 25, 202552.7952.8451.0151.4751.47-3.31%1,203,144
Sep 24, 202551.9154.4351.7453.2353.232.25%2,042,465
Sep 23, 202550.6252.8150.6252.0652.063.89%4,471,189
Sep 22, 202550.3950.7049.9750.1150.11-0.60%963,190
Sep 19, 202551.4351.4850.1250.4150.41-2.23%2,276,359
Sep 18, 202551.2751.7050.6851.5651.561.42%1,093,281
Sep 17, 202551.8152.3350.5150.8450.84-2.19%1,228,361
Sep 16, 202551.5752.4651.3251.9851.980.46%992,816
Sep 15, 202552.7852.9351.6351.7451.74-2.27%1,329,518
Sep 12, 202554.7254.7252.6052.9452.94-3.73%842,595
Sep 11, 202552.9255.0952.1454.9954.994.74%1,262,282
Sep 10, 202554.9455.2451.9452.5052.50-4.67%1,736,048
Sep 9, 202553.4955.1052.8555.0755.072.69%1,033,721
Sep 8, 202554.2454.5252.9053.6353.63-2.05%1,229,858
Sep 5, 202553.6755.2053.3654.7554.751.73%889,446
Sep 4, 202555.5955.5953.1053.8253.82-2.41%1,377,345
Sep 3, 202555.2555.6954.8555.1555.15-0.25%883,949
Sep 2, 202554.4655.6354.2555.2955.290.71%1,123,755
Aug 29, 202555.3655.6654.7854.9054.90-1.08%1,028,594
Aug 28, 202556.5856.9655.2755.5055.50-2.36%1,062,282
Aug 27, 202555.1056.9555.0156.8456.842.12%812,155
Aug 26, 202556.4156.8855.4755.6655.66-0.89%918,286
Aug 25, 202558.0058.6655.8656.1656.16-3.52%1,074,196
Aug 22, 202559.0360.1458.0758.2158.21-1.61%2,307,693
Aug 21, 202555.9659.2255.5659.1659.165.38%3,652,485
Aug 20, 202555.0057.0655.0056.1456.141.80%5,393,962
Aug 19, 202555.9156.0055.0955.1555.15-1.47%1,064,445