Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	53.26	54.28	52.87	53.67	-	-0.22%	199,131
Aug 13, 2025	53.57	53.89	51.40	53.79	53.79	-0.20%	2,327,176
Aug 12, 2025	55.02	55.65	52.75	53.90	53.90	-3.87%	2,950,846
Aug 11, 2025	56.85	57.12	54.79	56.07	56.07	-1.98%	2,146,776
Aug 8, 2025	54.90	57.21	53.69	57.20	57.20	4.27%	2,503,829
Aug 7, 2025	53.65	55.74	52.93	54.86	54.86	5.76%	3,900,790
Aug 6, 2025	51.58	52.33	47.25	51.87	51.87	-28.58%	13,957,466
Aug 5, 2025	71.73	73.72	71.23	72.63	72.63	1.64%	1,576,420
Aug 4, 2025	70.81	71.58	70.05	71.46	71.46	1.26%	1,058,161
Aug 1, 2025	70.77	71.17	69.45	70.57	70.57	-0.87%	943,111
Jul 31, 2025	71.05	72.00	70.77	71.19	71.19	-0.90%	696,929
Jul 30, 2025	71.93	72.80	71.68	71.84	71.84	-0.50%	783,401
Jul 29, 2025	73.04	73.18	71.88	72.20	72.20	-0.29%	539,319
Jul 28, 2025	73.05	73.52	72.15	72.41	72.41	-0.71%	580,986
Jul 25, 2025	71.42	73.06	70.83	72.93	72.93	2.82%	615,567
Jul 24, 2025	72.69	73.00	70.40	70.93	70.93	-3.25%	814,894
Jul 23, 2025	72.76	73.58	72.23	73.31	73.31	1.34%	600,837
Jul 22, 2025	71.52	72.58	70.73	72.34	72.34	1.09%	815,625
Jul 21, 2025	70.20	71.80	69.93	71.56	71.56	1.97%	1,400,779
Jul 18, 2025	74.47	74.47	69.88	70.18	70.18	-4.65%	1,351,917
Jul 17, 2025	74.41	74.98	72.91	73.60	73.60	-1.09%	1,755,257
Jul 16, 2025	78.15	78.15	69.12	74.41	74.41	-8.43%	4,162,788
Jul 15, 2025	83.20	83.32	80.88	81.26	81.26	-2.17%	794,309
Jul 14, 2025	81.25	83.28	81.03	83.06	83.06	2.15%	527,929
Jul 11, 2025	83.27	83.27	81.10	81.31	81.31	-3.01%	816,818
Jul 10, 2025	83.79	85.31	83.10	83.83	83.83	0.41%	814,915
Jul 9, 2025	83.09	85.20	82.09	83.49	83.49	1.31%	733,771
Jul 8, 2025	79.19	83.74	79.01	82.41	82.41	4.07%	1,838,626
Jul 7, 2025	80.32	80.40	78.74	79.19	79.19	-1.53%	707,337
Jul 3, 2025	79.89	80.65	79.33	80.42	80.42	1.00%	329,518
Jul 2, 2025	79.56	80.07	78.41	79.62	79.62	0.25%	912,623
Jul 1, 2025	81.23	81.88	79.03	79.42	79.42	-2.98%	931,858
Jun 30, 2025	81.76	82.50	80.35	81.86	81.86	0.45%	960,447
Jun 27, 2025	81.01	81.82	79.42	81.49	81.49	0.93%	1,394,876
Jun 26, 2025	81.07	81.07	78.61	80.74	80.74	0.24%	999,236
Jun 25, 2025	80.66	81.24	80.31	80.55	80.55	-0.49%	660,890
Jun 24, 2025	80.90	81.72	80.00	80.95	80.95	0.17%	943,124
Jun 23, 2025	78.78	80.87	78.28	80.81	80.81	2.05%	767,770
Jun 20, 2025	79.36	80.30	78.11	79.19	79.19	0.25%	1,537,546
Jun 18, 2025	77.41	79.44	77.05	78.99	78.99	1.37%	942,082
Jun 17, 2025	77.00	78.72	76.48	77.92	77.92	0.13%	983,183
Jun 16, 2025	78.82	79.14	76.34	77.82	77.82	-0.01%	810,049
Jun 13, 2025	78.74	80.04	77.41	77.83	77.83	-2.88%	1,068,818
Jun 12, 2025	80.41	81.35	79.74	80.14	80.14	-0.76%	902,584
Jun 11, 2025	80.74	83.06	79.75	80.75	80.75	0.41%	1,120,834
Jun 10, 2025	83.52	84.36	80.34	80.42	80.42	-3.36%	1,190,649
Jun 9, 2025	81.62	83.98	80.39	83.22	83.22	2.05%	1,241,896
Jun 6, 2025	80.69	81.74	80.05	81.55	81.55	1.52%	924,466
Jun 5, 2025	79.65	81.47	78.95	80.33	80.33	0.88%	1,364,072
Jun 4, 2025	78.15	80.29	77.65	79.63	79.63	2.50%	1,050,223