Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
83.22
+3.21 (4.01%)
At close: Mar 10, 2026, 4:00 PM EDT
83.20
-0.02 (-0.02%)
Pre-market: Mar 11, 2026, 6:50 AM EDT
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 79.37 | 83.95 | 78.97 | 83.22 | 83.22 | 4.01% | 2,213,543 |
| Mar 9, 2026 | 72.56 | 80.67 | 72.35 | 80.01 | 80.01 | 10.27% | 2,513,360 |
| Mar 6, 2026 | 75.65 | 75.65 | 72.33 | 72.56 | 72.56 | -4.91% | 1,043,203 |
| Mar 5, 2026 | 77.08 | 77.19 | 75.15 | 76.31 | 76.31 | -1.97% | 867,121 |
| Mar 4, 2026 | 78.99 | 80.00 | 77.08 | 77.84 | 77.84 | -1.27% | 913,902 |
| Mar 3, 2026 | 75.00 | 79.51 | 74.33 | 78.84 | 78.84 | 3.33% | 1,284,023 |
| Mar 2, 2026 | 74.58 | 78.79 | 74.20 | 76.30 | 76.30 | 1.86% | 1,162,702 |
| Feb 27, 2026 | 74.06 | 76.50 | 72.87 | 74.91 | 74.91 | -0.69% | 1,380,211 |
| Feb 26, 2026 | 75.71 | 80.91 | 74.60 | 75.43 | 75.43 | -0.38% | 2,176,838 |
| Feb 25, 2026 | 73.81 | 76.29 | 73.36 | 75.72 | 75.72 | 2.87% | 1,228,456 |
| Feb 24, 2026 | 73.50 | 73.79 | 72.54 | 73.61 | 73.61 | 0.26% | 893,808 |
| Feb 23, 2026 | 73.03 | 73.73 | 72.29 | 73.42 | 73.42 | -0.61% | 650,065 |
| Feb 20, 2026 | 73.18 | 74.51 | 72.59 | 73.87 | 73.87 | 0.94% | 674,251 |
| Feb 19, 2026 | 72.80 | 73.32 | 71.57 | 73.18 | 73.18 | 0.16% | 669,228 |
| Feb 18, 2026 | 71.93 | 73.40 | 71.14 | 73.06 | 73.06 | 2.51% | 917,058 |
| Feb 17, 2026 | 69.40 | 71.44 | 69.36 | 71.27 | 71.27 | 2.72% | 798,493 |
| Feb 13, 2026 | 68.71 | 69.94 | 68.38 | 69.38 | 69.38 | 0.96% | 663,326 |
| Feb 12, 2026 | 67.68 | 68.84 | 65.84 | 68.72 | 68.72 | 2.14% | 1,089,915 |
| Feb 11, 2026 | 67.27 | 67.59 | 64.52 | 67.28 | 67.28 | 0.16% | 848,550 |
| Feb 10, 2026 | 65.61 | 67.34 | 65.22 | 67.17 | 67.17 | 3.01% | 783,952 |
| Feb 9, 2026 | 65.23 | 65.45 | 63.45 | 65.21 | 65.21 | 0.49% | 721,690 |
| Feb 6, 2026 | 65.51 | 66.05 | 63.84 | 64.89 | 64.89 | 0.05% | 846,646 |
| Feb 5, 2026 | 66.51 | 67.50 | 64.25 | 64.86 | 64.86 | -1.62% | 827,491 |
| Feb 4, 2026 | 66.43 | 67.53 | 65.77 | 65.93 | 65.93 | -0.11% | 720,865 |
| Feb 3, 2026 | 66.63 | 68.70 | 65.24 | 66.00 | 66.00 | -0.75% | 547,174 |
| Feb 2, 2026 | 66.91 | 68.00 | 66.43 | 66.50 | 66.50 | -0.63% | 769,690 |
| Jan 30, 2026 | 66.50 | 67.26 | 65.63 | 66.92 | 66.92 | 0.36% | 658,238 |
| Jan 29, 2026 | 66.31 | 66.86 | 64.82 | 66.68 | 66.68 | 0.56% | 688,386 |
| Jan 28, 2026 | 68.14 | 68.14 | 65.41 | 66.31 | 66.31 | -2.32% | 569,301 |
| Jan 27, 2026 | 67.37 | 68.04 | 66.59 | 67.89 | 67.89 | 0.11% | 536,605 |
| Jan 26, 2026 | 67.58 | 69.20 | 67.13 | 67.81 | 67.81 | 0.44% | 525,785 |
| Jan 23, 2026 | 66.91 | 67.89 | 66.54 | 67.51 | 67.51 | 0.49% | 619,769 |
| Jan 22, 2026 | 66.59 | 67.92 | 65.97 | 67.18 | 67.18 | 1.11% | 627,182 |
| Jan 21, 2026 | 66.25 | 67.08 | 65.20 | 66.44 | 66.44 | 0.85% | 739,519 |
| Jan 20, 2026 | 63.75 | 67.00 | 63.37 | 65.88 | 65.88 | 2.54% | 1,001,933 |
| Jan 16, 2026 | 65.22 | 65.25 | 64.08 | 64.25 | 64.25 | -1.79% | 707,034 |
| Jan 15, 2026 | 65.22 | 65.99 | 64.69 | 65.42 | 65.42 | -0.27% | 973,148 |
| Jan 14, 2026 | 65.84 | 66.34 | 65.13 | 65.60 | 65.60 | -0.36% | 809,265 |
| Jan 13, 2026 | 67.44 | 67.44 | 64.34 | 65.84 | 65.84 | -2.43% | 879,569 |
| Jan 12, 2026 | 67.55 | 67.63 | 65.24 | 67.48 | 67.48 | -0.12% | 674,404 |
| Jan 9, 2026 | 67.56 | 68.25 | 66.12 | 67.56 | 67.56 | -0.43% | 901,901 |
| Jan 8, 2026 | 69.20 | 69.97 | 67.81 | 67.85 | 67.85 | -2.19% | 799,518 |
| Jan 7, 2026 | 69.81 | 70.33 | 68.68 | 69.37 | 69.37 | -0.44% | 1,313,228 |
| Jan 6, 2026 | 68.68 | 70.02 | 68.49 | 69.68 | 69.68 | 1.01% | 1,096,853 |
| Jan 5, 2026 | 67.07 | 70.02 | 66.69 | 68.98 | 68.98 | 2.54% | 1,027,281 |
| Jan 2, 2026 | 66.80 | 67.75 | 66.39 | 67.27 | 67.27 | 1.08% | 1,209,194 |
| Dec 31, 2025 | 66.94 | 67.34 | 66.36 | 66.55 | 66.55 | -0.91% | 633,614 |
| Dec 30, 2025 | 67.27 | 67.45 | 66.64 | 67.16 | 67.16 | -0.27% | 569,030 |
| Dec 29, 2025 | 66.77 | 67.39 | 66.72 | 67.34 | 67.34 | 0.94% | 464,548 |
| Dec 26, 2025 | 66.57 | 66.89 | 66.20 | 66.71 | 66.71 | 0.04% | 343,427 |