Skip to main content
Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
79.76
-5.39 (-6.33%)
At close: Nov 13, 2024, 4:00 PM
79.97
+0.21 (0.26%)
After-hours: Nov 13, 2024, 6:31 PM EST

Lantheus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202485.0485.2779.5879.7679.76-6.33%1,843,771
Nov 12, 202484.8885.3883.3185.1585.151.27%1,791,665
Nov 11, 202485.5086.8981.2684.0884.08-3.91%2,335,297
Nov 8, 202488.9590.1685.7687.5087.50-0.92%1,619,155
Nov 7, 202491.4995.4388.3088.3288.32-3.13%2,878,978
Nov 6, 202499.72102.5086.4691.1791.17-20.69%5,741,793
Nov 5, 2024112.85115.09110.17114.96114.96-0.42%1,490,732
Nov 4, 2024109.00118.21108.67115.45115.456.92%1,720,241
Nov 1, 2024109.84110.64107.76107.98107.98-1.69%576,149
Oct 31, 2024109.44110.48107.62109.84109.840.42%654,228
Oct 30, 2024109.63110.63108.50109.38109.38-0.64%422,537
Oct 29, 2024109.08112.59105.00110.09110.09-0.01%851,085
Oct 28, 2024111.34113.57109.85110.10110.10-0.18%399,527
Oct 25, 2024109.92111.95109.30110.30110.300.45%411,035
Oct 24, 2024110.64113.17109.73109.81109.81-0.75%380,394
Oct 23, 2024111.79112.98107.52110.64110.64-1.77%715,259
Oct 22, 2024112.00113.47111.10112.63112.630.49%443,481
Oct 21, 2024116.82116.82110.76112.08112.08-3.95%677,032
Oct 18, 2024116.25117.47115.01116.69116.690.90%516,835
Oct 17, 2024112.67116.16112.40115.65115.652.80%648,040
Oct 16, 2024112.83113.69111.78112.50112.500.48%644,199
Oct 15, 2024110.77112.55110.04111.96111.961.12%527,519
Oct 14, 2024113.10113.86110.24110.72110.72-1.31%416,661
Oct 11, 2024108.60112.25108.25112.19112.193.72%486,087
Oct 10, 2024108.28108.49105.05108.17108.17-1.01%542,457
Oct 9, 2024107.64109.81106.81109.27109.271.08%309,914
Oct 8, 2024107.28109.26106.67108.10108.101.41%506,553
Oct 7, 2024107.24108.37106.30106.60106.60-1.10%342,214
Oct 4, 2024107.96108.63105.98107.79107.791.15%296,412
Oct 3, 2024105.37106.81103.65106.56106.561.31%453,266
Oct 2, 2024105.42106.65103.93105.18105.18-0.62%449,994
Oct 1, 2024109.88111.74105.69105.84105.84-3.56%503,498
Sep 30, 2024107.27110.33107.27109.75109.752.23%609,648
Sep 27, 2024106.03108.52104.94107.36107.362.81%673,088
Sep 26, 2024109.29109.37101.88104.43104.43-3.26%1,033,274
Sep 25, 2024112.14112.14107.50107.95107.95-3.41%673,283
Sep 24, 2024111.12113.21110.69111.76111.760.36%600,461
Sep 23, 2024111.71113.44109.67111.36111.361.19%583,069
Sep 20, 2024108.74110.47107.61110.05110.051.37%1,162,276
Sep 19, 2024110.66111.36107.18108.56108.560.39%943,598
Sep 18, 2024104.99109.94104.50108.14108.142.46%611,748
Sep 17, 2024107.87109.05104.54105.54105.54-1.83%543,395
Sep 16, 2024105.60107.74104.79107.51107.511.86%449,173
Sep 13, 2024104.10107.00104.03105.55105.551.46%1,119,849
Sep 12, 2024102.30105.30101.60104.03104.032.04%808,084
Sep 11, 202498.87102.0998.18101.95101.952.90%645,647
Sep 10, 2024100.92100.9398.5799.0899.08-1.51%548,033
Sep 9, 2024102.13102.3599.76100.60100.60-1.35%642,879
Sep 6, 2024105.71108.18101.81101.98101.98-3.19%561,405
Sep 5, 2024106.72107.44104.20105.34105.34-0.96%337,955
Sep 4, 2024104.82107.80102.11106.36106.360.88%595,360
Sep 3, 2024106.62109.60104.67105.43105.43-0.98%592,750
Aug 30, 2024105.44108.28105.42106.47106.471.58%716,911
Aug 29, 2024110.54111.67103.54104.81104.81-4.47%1,037,299
Aug 28, 2024109.15110.14105.01109.71109.710.51%635,987
Aug 27, 2024106.70109.41106.09109.15109.151.71%553,328
Aug 26, 2024107.42108.73105.33107.31107.310.14%617,491
Aug 23, 2024102.99107.58102.02107.16107.164.82%1,098,017
Aug 22, 2024102.03103.2399.92102.23102.231.00%1,041,782
Aug 21, 202498.52101.3296.80101.22101.222.82%679,906
Aug 20, 202497.60100.0697.0098.4498.440.59%1,305,765
Aug 19, 202494.9197.9794.7897.8697.863.11%597,273
Aug 16, 202494.8495.9194.1494.9194.91-0.20%488,780
Aug 15, 202496.4297.2094.6995.1095.100.20%482,835
Aug 14, 202497.5498.0093.2594.9194.91-2.67%1,152,585
Aug 13, 202497.8398.7796.6997.5197.510.88%700,417
Aug 12, 202497.3397.7895.6996.6696.66-0.69%478,572
Aug 9, 202497.5698.0095.9797.3397.330.07%648,622
Aug 8, 202496.3998.1795.0097.2697.261.21%488,512
Aug 7, 202499.4499.4495.4696.1096.10-2.09%724,728
Aug 6, 202499.52101.1197.2398.1598.15-0.89%894,153
Aug 5, 202492.0899.3192.0499.0399.031.48%1,251,324
Aug 2, 202496.1397.7494.5697.5997.59-1.04%1,147,828
Aug 1, 2024104.84105.8098.3998.6298.62-5.92%1,936,062
Jul 31, 202491.77108.5391.00104.83104.83-4.50%2,967,908
Jul 30, 2024111.59113.34107.59109.77109.77-1.63%1,583,479
Jul 29, 2024114.06115.28111.51111.59111.59-0.99%1,141,349
Jul 26, 2024114.33115.65112.31112.71112.71-0.21%688,945
Jul 25, 2024114.62116.15112.66112.95112.95-0.62%985,961
Jul 24, 2024115.49117.73112.58113.66113.66-1.61%845,599
Jul 23, 2024115.17117.00113.74115.52115.520.73%776,434
Jul 22, 2024117.04117.04113.66114.68114.68-1.81%985,183
Jul 19, 2024117.06118.71116.00116.79116.790.91%700,926
Jul 18, 2024122.40122.83114.25115.74115.74-4.83%1,567,540
Jul 17, 2024119.70121.71117.34121.61121.612.80%1,169,057
Jul 16, 2024125.71126.89116.94118.30118.30-3.97%1,756,813
Jul 15, 2024123.15124.91121.97123.19123.19-0.19%1,693,299
Jul 12, 2024123.62123.72118.34123.42123.42-0.16%2,412,564
Jul 11, 2024108.90124.90108.89123.62123.6216.42%6,044,817
Jul 10, 202495.04106.9992.51106.18106.1836.65%7,078,748
Jul 9, 202478.8579.3776.1077.7077.70-1.42%619,249
Jul 8, 202478.8979.7078.6278.8278.82-0.09%547,194
Jul 5, 202479.1980.2778.3278.8978.89-0.84%436,181
Jul 3, 202478.3079.8778.1079.5679.561.35%261,712
Jul 2, 202480.5381.0078.4378.5078.50-1.88%488,576
Jul 1, 202480.3581.6079.3680.0080.00-0.36%541,668
Jun 28, 202481.8382.5879.0580.2980.29-1.25%1,077,396
Jun 27, 202479.7081.3478.8881.3181.313.55%747,794
Jun 26, 202480.6081.7878.4678.5278.52-4.14%875,766
Jun 25, 202478.8982.4977.8981.9181.913.75%825,154