Lantheus Holdings, Inc. (LNTH)

Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	66.31	66.86	64.82	66.68	66.68	0.56%	688,386
Jan 28, 2026	68.14	68.14	65.41	66.31	66.31	-2.32%	569,301
Jan 27, 2026	67.37	68.04	66.59	67.89	67.89	0.11%	536,605
Jan 26, 2026	67.58	69.20	67.13	67.81	67.81	0.44%	525,785
Jan 23, 2026	66.91	67.89	66.54	67.51	67.51	0.49%	619,769
Jan 22, 2026	66.59	67.92	65.97	67.18	67.18	1.11%	627,182
Jan 21, 2026	66.25	67.08	65.20	66.44	66.44	0.85%	739,519
Jan 20, 2026	63.75	67.00	63.37	65.88	65.88	2.54%	1,001,933
Jan 16, 2026	65.22	65.25	64.08	64.25	64.25	-1.79%	707,034
Jan 15, 2026	65.22	65.99	64.69	65.42	65.42	-0.27%	973,148
Jan 14, 2026	65.84	66.34	65.13	65.60	65.60	-0.36%	809,265
Jan 13, 2026	67.44	67.44	64.34	65.84	65.84	-2.43%	879,569
Jan 12, 2026	67.55	67.63	65.24	67.48	67.48	-0.12%	674,404
Jan 9, 2026	67.56	68.25	66.12	67.56	67.56	-0.43%	901,901
Jan 8, 2026	69.20	69.97	67.81	67.85	67.85	-2.19%	799,518
Jan 7, 2026	69.81	70.33	68.68	69.37	69.37	-0.44%	1,313,228
Jan 6, 2026	68.68	70.02	68.49	69.68	69.68	1.01%	1,096,853
Jan 5, 2026	67.07	70.02	66.69	68.98	68.98	2.54%	1,027,281
Jan 2, 2026	66.80	67.75	66.39	67.27	67.27	1.08%	1,209,194
Dec 31, 2025	66.94	67.34	66.36	66.55	66.55	-0.91%	633,614
Dec 30, 2025	67.27	67.45	66.64	67.16	67.16	-0.27%	569,030
Dec 29, 2025	66.77	67.39	66.72	67.34	67.34	0.94%	464,548
Dec 26, 2025	66.57	66.89	66.20	66.71	66.71	0.04%	343,427
Dec 24, 2025	66.95	67.12	66.32	66.68	66.68	0.23%	371,431
Dec 23, 2025	67.74	67.74	66.10	66.53	66.53	-2.18%	1,123,528
Dec 22, 2025	65.31	68.84	65.26	68.01	68.01	3.17%	1,061,906
Dec 19, 2025	64.50	66.41	64.35	65.92	65.92	1.67%	2,734,410
Dec 18, 2025	65.50	66.25	64.13	64.84	64.84	-0.61%	1,031,096
Dec 17, 2025	65.21	67.01	64.84	65.24	65.24	0.11%	1,300,978
Dec 16, 2025	65.48	66.86	64.96	65.17	65.17	-2.10%	1,945,357
Dec 15, 2025	66.36	67.40	66.08	66.57	66.57	-0.08%	1,650,131
Dec 12, 2025	64.42	67.35	64.42	66.62	66.62	5.58%	1,549,971
Dec 11, 2025	61.21	63.50	61.21	63.10	63.10	3.75%	1,144,823
Dec 10, 2025	61.41	61.68	60.15	60.82	60.82	-0.10%	783,021
Dec 9, 2025	62.16	63.03	60.57	60.88	60.88	-2.23%	1,025,295
Dec 8, 2025	62.96	63.38	62.19	62.27	62.27	-1.63%	1,150,163
Dec 5, 2025	62.04	64.40	61.25	63.30	63.30	2.31%	1,229,747
Dec 4, 2025	59.83	62.60	59.14	61.87	61.87	3.51%	1,320,630
Dec 3, 2025	58.75	60.36	58.75	59.77	59.77	2.08%	874,599
Dec 2, 2025	59.01	60.14	57.94	58.55	58.55	-0.90%	1,050,272
Dec 1, 2025	58.41	59.13	57.44	59.08	59.08	0.36%	1,089,327
Nov 28, 2025	58.71	58.87	58.24	58.87	58.87	0.20%	362,218
Nov 26, 2025	58.83	59.30	57.91	58.75	58.75	-0.52%	767,140
Nov 25, 2025	56.85	59.25	56.74	59.06	59.06	4.55%	964,526
Nov 24, 2025	55.74	57.15	54.94	56.49	56.49	1.20%	1,155,374
Nov 21, 2025	53.44	57.35	53.38	55.82	55.82	4.16%	1,306,625
Nov 20, 2025	52.85	54.70	52.80	53.59	53.59	1.52%	1,015,339
Nov 19, 2025	53.58	53.87	51.84	52.79	52.79	-1.33%	895,899
Nov 18, 2025	52.50	54.27	51.90	53.50	53.50	1.90%	1,157,718
Nov 17, 2025	52.53	52.73	51.80	52.50	52.50	-0.96%	1,289,753

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.