Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
74.41
-6.85 (-8.43%)
At close: Jul 16, 2025, 4:00 PM
74.06
-0.35 (-0.47%)
Pre-market: Jul 17, 2025, 8:20 AM EDT

Lantheus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202578.1578.1569.1274.4174.41-8.43%4,162,788
Jul 15, 202583.2083.3280.8881.2681.26-2.17%794,309
Jul 14, 202581.2583.2881.0383.0683.062.15%527,929
Jul 11, 202583.2783.2781.1081.3181.31-3.01%816,818
Jul 10, 202583.7985.3183.1083.8383.830.41%814,915
Jul 9, 202583.0985.2082.0983.4983.491.31%733,771
Jul 8, 202579.1983.7479.0182.4182.414.07%1,838,626
Jul 7, 202580.3280.4078.7479.1979.19-1.53%707,337
Jul 3, 202579.8980.6579.3380.4280.421.00%329,518
Jul 2, 202579.5680.0778.4179.6279.620.25%912,623
Jul 1, 202581.2381.8879.0379.4279.42-2.98%931,858
Jun 30, 202581.7682.5080.3581.8681.860.45%960,447
Jun 27, 202581.0181.8279.4281.4981.490.93%1,394,876
Jun 26, 202581.0781.0778.6180.7480.740.24%999,236
Jun 25, 202580.6681.2480.3180.5580.55-0.49%660,890
Jun 24, 202580.9081.7280.0080.9580.950.17%943,124
Jun 23, 202578.7880.8778.2880.8180.812.05%767,770
Jun 20, 202579.3680.3078.1179.1979.190.25%1,537,546
Jun 18, 202577.4179.4477.0578.9978.991.37%942,082
Jun 17, 202577.0078.7276.4877.9277.920.13%983,183
Jun 16, 202578.8279.1476.3477.8277.82-0.01%810,049
Jun 13, 202578.7480.0477.4177.8377.83-2.88%1,068,818
Jun 12, 202580.4181.3579.7480.1480.14-0.76%902,584
Jun 11, 202580.7483.0679.7580.7580.750.41%1,120,834
Jun 10, 202583.5284.3680.3480.4280.42-3.36%1,190,649
Jun 9, 202581.6283.9880.3983.2283.222.05%1,241,896
Jun 6, 202580.6981.7480.0581.5581.551.52%924,466
Jun 5, 202579.6581.4778.9580.3380.330.88%1,364,072
Jun 4, 202578.1580.2977.6579.6379.632.50%1,050,223
Jun 3, 202577.1378.4075.4977.6977.690.73%1,330,089
Jun 2, 202575.0877.6174.4177.1377.132.08%1,077,593
May 30, 202575.7776.1574.4475.5675.560.05%988,000
May 29, 202574.8775.5673.7575.5275.521.81%912,144
May 28, 202575.7876.1673.9274.1874.18-2.09%840,172
May 27, 202574.4576.3474.1575.7675.762.57%949,806
May 23, 202573.8774.6773.5273.8673.86-1.19%671,628
May 22, 202574.7075.2673.1174.7574.75-0.51%1,204,640
May 21, 202576.3576.9875.0175.1375.13-2.21%992,599
May 20, 202578.0078.4876.5676.8376.83-1.81%1,208,649
May 19, 202580.5080.7377.1178.2578.25-3.68%1,206,423
May 16, 202579.7481.5078.5881.2481.241.83%914,392
May 15, 202578.6880.1777.2179.7879.781.23%1,234,224
May 14, 202578.6279.5977.0178.8178.81-0.18%1,850,704
May 13, 202579.0081.6378.8878.9578.95-0.72%1,241,449
May 12, 202583.0183.6078.6179.5279.52-2.72%2,167,610
May 9, 202580.4482.2179.5581.7481.741.62%1,561,334
May 8, 202581.4982.2878.9280.4480.44-0.06%2,977,691
May 7, 202589.9089.9079.2480.4980.49-23.23%7,207,815
May 6, 2025107.00108.91104.40104.84104.84-2.91%1,075,814
May 5, 2025108.00108.60106.91107.98107.98-0.70%552,018