Lantheus Holdings, Inc. (LNTH)

NASDAQ: LNTH · Real-Time Price · USD

99.64

-1.36 (-1.35%)

At close: Jul 31, 2026, 4:00 PM EDT

98.00

-1.64 (-1.65%)

After-hours: Jul 31, 2026, 7:34 PM EDT

Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	101.03	101.03	98.81	99.64	99.64	-1.35%	1,021,907
Jul 30, 2026	100.57	102.53	100.00	101.00	101.00	1.00%	1,483,395
Jul 29, 2026	101.30	102.17	98.82	100.00	100.00	-2.57%	1,558,643
Jul 28, 2026	102.96	105.00	100.68	102.64	102.64	-4.99%	1,713,547
Jul 27, 2026	105.07	109.38	105.00	108.03	108.03	3.06%	1,066,534
Jul 24, 2026	104.81	105.83	102.84	104.82	104.82	1.05%	473,876
Jul 23, 2026	103.59	104.70	100.64	103.73	103.73	-0.84%	634,891
Jul 22, 2026	107.09	107.18	104.53	104.61	104.61	-3.09%	452,188
Jul 21, 2026	104.29	108.00	103.31	107.95	107.95	3.40%	894,916
Jul 20, 2026	108.25	109.48	104.22	104.40	104.40	-2.96%	710,113
Jul 17, 2026	102.57	107.81	102.57	107.59	107.59	2.36%	1,123,748
Jul 16, 2026	105.00	105.94	103.70	105.11	105.11	0.75%	528,506
Jul 15, 2026	101.71	105.51	101.71	104.32	104.32	1.90%	640,283
Jul 14, 2026	105.34	105.35	100.84	102.37	102.37	-2.87%	746,140
Jul 13, 2026	105.00	106.52	104.16	105.39	105.39	-0.24%	1,025,725
Jul 10, 2026	105.99	106.98	104.59	105.64	105.64	-0.33%	942,438
Jul 9, 2026	107.92	108.45	105.16	105.99	105.99	-0.71%	562,611
Jul 8, 2026	103.23	106.89	102.04	106.75	106.75	3.23%	701,597
Jul 7, 2026	101.44	104.13	99.63	103.41	103.41	0.57%	1,154,093
Jul 6, 2026	110.38	110.60	102.44	102.82	102.82	-6.43%	1,022,668
Jul 2, 2026	109.92	111.00	108.00	109.89	109.89	0.85%	511,082
Jul 1, 2026	111.69	111.72	108.83	108.96	108.96	-1.78%	909,294
Jun 30, 2026	109.00	111.86	109.00	110.94	110.94	1.24%	913,598
Jun 29, 2026	109.25	111.04	105.50	109.58	109.58	-0.20%	1,346,329
Jun 26, 2026	108.51	111.46	108.51	109.80	109.80	0.72%	2,499,896
Jun 25, 2026	105.97	109.02	105.61	109.01	109.01	3.97%	1,298,602
Jun 24, 2026	106.46	107.26	104.58	104.85	104.85	-1.11%	830,506
Jun 23, 2026	105.00	107.99	105.00	106.03	106.03	-0.16%	757,581
Jun 22, 2026	104.47	106.63	103.49	106.20	106.20	2.25%	630,400
Jun 18, 2026	104.21	105.00	102.97	103.86	103.86	0.65%	1,090,899
Jun 17, 2026	104.67	105.76	101.61	103.19	103.19	-1.75%	933,385
Jun 16, 2026	105.00	107.99	104.51	105.03	105.03	0.34%	1,423,677
Jun 15, 2026	104.76	104.99	102.97	104.67	104.67	0.14%	798,588
Jun 12, 2026	104.44	104.57	102.65	104.52	104.52	0.19%	687,504
Jun 11, 2026	100.94	104.50	99.92	104.32	104.32	4.07%	1,226,356
Jun 10, 2026	100.00	102.73	99.67	100.24	100.24	0.26%	652,066
Jun 9, 2026	100.92	101.81	97.99	99.98	99.98	-0.03%	659,424
Jun 8, 2026	101.53	102.63	99.95	100.01	100.01	-0.96%	751,538
Jun 5, 2026	102.57	104.00	100.61	100.98	100.98	-1.79%	746,257
Jun 4, 2026	101.20	103.75	100.62	102.82	102.82	2.56%	826,297
Jun 3, 2026	96.46	101.66	95.00	100.25	100.25	4.10%	1,082,232
Jun 2, 2026	97.14	98.99	96.08	96.30	96.30	-0.85%	1,029,855
Jun 1, 2026	98.79	100.75	96.75	97.13	97.13	-2.19%	839,781
May 29, 2026	98.98	100.64	97.78	99.30	99.30	-0.32%	1,376,640
May 28, 2026	98.90	100.42	97.99	99.62	99.62	0.53%	884,298
May 27, 2026	101.34	101.34	98.14	99.09	99.09	-0.97%	1,608,010
May 26, 2026	102.66	102.66	98.00	100.06	100.06	-2.85%	1,566,796
May 22, 2026	94.40	103.89	93.73	103.00	103.00	9.03%	2,020,676
May 21, 2026	95.24	95.83	93.57	94.47	94.47	-1.69%	711,063
May 20, 2026	93.09	96.49	92.15	96.09	96.09	3.44%	809,369