Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	100.50	100.50	100.24	100.46	100.46	0.14%	476,255
Oct 29, 2026	100.49	100.50	100.17	100.32	100.32	0.22%	771,656
Oct 28, 2026	100.00	100.24	99.96	100.10	100.10	-0.05%	1,404,764
Oct 27, 2026	99.85	100.28	99.85	100.15	100.15	0.23%	761,408
Oct 26, 2026	99.95	100.12	99.88	99.92	99.92	0.12%	431,647
Oct 23, 2026	99.97	100.09	99.80	99.80	99.80	-0.30%	877,043
Oct 22, 2026	99.75	100.34	99.75	100.10	100.10	-0.14%	1,210,874
Oct 21, 2026	100.28	100.46	100.14	100.24	100.24	-0.15%	1,412,264
Oct 20, 2026	100.07	100.40	99.81	100.39	100.39	0.47%	1,330,010
Oct 19, 2026	99.80	100.09	99.77	99.92	99.92	0.22%	2,174,730
Oct 16, 2026	100.09	100.28	99.60	99.70	99.70	-0.29%	1,711,646
Oct 15, 2026	100.05	100.18	99.95	99.99	99.99	-0.01%	866,503
Oct 14, 2026	100.06	100.23	99.92	100.00	100.00	-0.02%	936,668
Oct 13, 2026	100.20	100.28	99.99	100.02	100.02	-0.09%	1,536,472
Oct 12, 2026	100.10	100.37	100.06	100.11	100.11	-0.04%	951,644
Oct 9, 2026	100.06	100.40	100.06	100.15	100.15	0.03%	955,497
Oct 8, 2026	100.08	100.33	100.08	100.12	100.12	-0.06%	520,132
Oct 7, 2026	100.20	100.33	100.02	100.18	100.18	0.23%	553,778
Oct 6, 2026	100.28	100.34	99.89	99.95	99.95	-0.24%	730,107
Oct 5, 2026	100.00	100.28	99.95	100.19	100.19	0.23%	658,891
Oct 2, 2026	99.78	100.07	99.70	99.96	99.96	0.31%	714,685
Oct 1, 2026	99.52	99.79	99.52	99.65	99.65	0.12%	617,062
Sep 30, 2026	99.55	99.74	99.31	99.53	99.53	0.02%	1,806,261
Sep 29, 2026	99.61	99.85	99.31	99.51	99.51	-0.23%	1,247,611
Sep 28, 2026	99.68	99.96	99.61	99.74	99.74	-	1,248,096
Sep 25, 2026	99.92	99.99	99.72	99.74	99.74	0.02%	952,394
Sep 24, 2026	100.00	100.02	99.69	99.72	99.72	-0.25%	938,569
Sep 23, 2026	100.28	100.28	99.89	99.97	99.97	-0.03%	865,432
Sep 22, 2026	100.28	100.40	99.98	100.00	100.00	-0.28%	1,519,804
Sep 21, 2026	100.96	100.96	100.22	100.28	100.28	-0.27%	786,679
Sep 18, 2026	100.79	100.96	100.48	100.55	100.55	-0.25%	1,027,912
Sep 17, 2026	100.91	101.05	100.64	100.80	100.80	0.26%	612,117
Sep 16, 2026	100.73	100.87	100.48	100.54	100.54	-0.19%	746,922
Sep 15, 2026	100.46	100.77	100.33	100.73	100.73	0.41%	1,142,829
Sep 14, 2026	100.47	100.52	100.16	100.32	100.32	0.07%	1,285,186
Sep 11, 2026	100.51	100.51	100.18	100.25	100.25	-0.14%	1,208,993
Sep 10, 2026	100.65	100.98	100.37	100.39	100.39	-0.31%	868,631
Sep 9, 2026	100.45	101.02	100.45	100.70	100.70	0.26%	710,604
Sep 8, 2026	100.85	100.94	100.37	100.44	100.44	-0.52%	1,088,871
Sep 4, 2026	100.75	101.00	100.75	100.97	100.97	-0.01%	859,896
Sep 3, 2026	100.78	100.99	100.78	100.98	100.98	0.17%	737,070
Sep 2, 2026	100.69	101.00	100.54	100.81	100.81	-0.07%	780,327
Sep 1, 2026	101.43	101.43	100.74	100.88	100.88	-0.08%	1,380,180
Aug 31, 2026	100.77	101.06	100.60	100.96	100.96	0.19%	851,768
Aug 28, 2026	100.71	100.91	100.38	100.77	100.77	0.30%	1,143,252
Aug 27, 2026	100.85	101.04	100.37	100.47	100.47	-0.35%	1,622,961
Aug 26, 2026	100.75	101.06	100.73	100.82	100.82	-0.05%	1,315,878
Aug 25, 2026	100.96	101.33	100.67	100.87	100.87	0.07%	837,381
Aug 24, 2026	100.10	100.80	100.07	100.80	100.80	0.83%	1,046,784
Aug 21, 2026	100.44	100.46	99.97	99.97	99.97	-0.27%	1,076,094