Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	98.98	100.64	97.78	99.30	99.30	-0.32%	1,374,744
May 28, 2026	98.90	100.42	97.99	99.62	99.62	0.53%	869,573
May 27, 2026	101.34	101.34	98.14	99.09	99.09	-0.97%	1,585,883
May 26, 2026	102.66	102.66	98.00	100.06	100.06	-2.85%	1,553,361
May 22, 2026	94.40	103.89	93.73	103.00	103.00	9.03%	2,009,271
May 21, 2026	95.24	95.83	93.57	94.47	94.47	-1.69%	693,954
May 20, 2026	93.09	96.49	92.15	96.09	96.09	3.44%	797,128
May 19, 2026	92.91	94.72	91.65	92.89	92.89	-0.26%	1,130,638
May 18, 2026	94.00	94.80	92.18	93.13	93.13	-0.83%	1,329,817
May 15, 2026	96.12	96.68	93.29	93.91	93.91	-2.86%	926,932
May 14, 2026	96.88	97.80	94.52	96.67	96.67	0.22%	843,451
May 13, 2026	96.28	98.27	95.50	96.46	96.46	0.24%	1,008,602
May 12, 2026	94.01	96.28	92.52	96.23	96.23	2.30%	1,230,212
May 11, 2026	93.95	95.86	93.12	94.07	94.07	1.09%	1,190,359
May 8, 2026	91.79	94.86	91.73	93.06	93.06	2.26%	1,540,252
May 7, 2026	90.00	93.00	87.73	91.00	91.00	5.63%	1,729,501
May 6, 2026	86.15	87.59	85.26	86.15	86.15	0.38%	1,079,802
May 5, 2026	87.80	87.81	85.23	85.82	85.82	-2.23%	740,759
May 4, 2026	85.13	88.06	84.78	87.78	87.78	2.67%	1,012,251
May 1, 2026	84.88	86.23	83.72	85.50	85.50	1.04%	981,654
Apr 30, 2026	81.17	84.67	80.00	84.62	84.62	4.25%	801,523
Apr 29, 2026	82.92	82.99	80.03	81.17	81.17	-2.85%	820,250
Apr 28, 2026	84.27	84.64	82.39	83.55	83.55	-0.67%	1,411,799
Apr 27, 2026	84.33	85.26	83.81	84.11	84.11	-0.26%	980,090
Apr 24, 2026	82.62	84.46	80.98	84.33	84.33	1.82%	476,498
Apr 23, 2026	83.26	83.26	81.87	82.82	82.82	-0.07%	316,288
Apr 22, 2026	81.57	83.03	81.29	82.88	82.88	1.61%	526,348
Apr 21, 2026	83.95	84.01	81.45	81.57	81.57	-2.86%	455,674
Apr 20, 2026	83.19	84.45	82.79	83.97	83.97	0.18%	527,305
Apr 17, 2026	84.32	84.92	82.79	83.82	83.82	-0.12%	553,004
Apr 16, 2026	83.59	84.30	82.44	83.92	83.92	-0.02%	618,214
Apr 15, 2026	83.23	83.97	82.37	83.94	83.94	1.45%	753,403
Apr 14, 2026	81.80	83.95	81.67	82.74	82.74	1.31%	603,807
Apr 13, 2026	79.64	81.88	79.64	81.67	81.67	1.34%	1,212,660
Apr 10, 2026	81.99	82.19	79.77	80.59	80.59	-1.03%	486,302
Apr 9, 2026	79.53	82.44	79.14	81.43	81.43	1.75%	693,157
Apr 8, 2026	79.95	80.61	78.73	80.03	80.03	2.50%	1,044,840
Apr 7, 2026	76.86	78.10	75.31	78.08	78.08	2.89%	604,000
Apr 6, 2026	75.77	76.71	75.13	75.89	75.89	-0.28%	378,523
Apr 2, 2026	75.07	76.83	74.64	76.10	76.10	0.53%	422,527
Apr 1, 2026	76.41	77.71	74.94	75.70	75.70	-0.20%	701,597
Mar 31, 2026	73.61	76.40	73.13	75.85	75.85	3.78%	884,490
Mar 30, 2026	74.44	74.48	72.38	73.09	73.09	-1.85%	664,948
Mar 27, 2026	76.30	76.92	73.99	74.47	74.47	-2.48%	488,105
Mar 26, 2026	75.01	76.64	74.85	76.36	76.36	0.97%	858,840
Mar 25, 2026	74.92	75.93	74.15	75.63	75.63	1.87%	1,712,446
Mar 24, 2026	75.48	75.77	73.82	74.24	74.24	-1.97%	1,396,618
Mar 23, 2026	77.43	78.04	75.40	75.73	75.73	-0.92%	891,693
Mar 20, 2026	77.94	78.01	75.54	76.43	76.43	-2.00%	1,890,429
Mar 19, 2026	79.92	80.52	76.48	77.99	77.99	-2.80%	935,233