Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	105.99	106.98	104.59	105.64	105.64	-0.33%	942,438
Jul 9, 2026	107.92	108.45	105.16	105.99	105.99	-0.71%	562,611
Jul 8, 2026	103.23	106.89	102.04	106.75	106.75	3.23%	701,597
Jul 7, 2026	101.44	104.13	99.63	103.41	103.41	0.57%	1,154,093
Jul 6, 2026	110.38	110.60	102.44	102.82	102.82	-6.43%	1,022,668
Jul 2, 2026	109.92	111.00	108.00	109.89	109.89	0.85%	511,082
Jul 1, 2026	111.69	111.72	108.83	108.96	108.96	-1.78%	909,294
Jun 30, 2026	109.00	111.86	109.00	110.94	110.94	1.24%	913,598
Jun 29, 2026	109.25	111.04	105.50	109.58	109.58	-0.20%	1,346,329
Jun 26, 2026	108.51	111.46	108.51	109.80	109.80	0.72%	2,499,896
Jun 25, 2026	105.97	109.02	105.61	109.01	109.01	3.97%	1,298,602
Jun 24, 2026	106.46	107.26	104.58	104.85	104.85	-1.11%	830,506
Jun 23, 2026	105.00	107.99	105.00	106.03	106.03	-0.16%	757,581
Jun 22, 2026	104.47	106.63	103.49	106.20	106.20	2.25%	630,400
Jun 18, 2026	104.21	105.00	102.97	103.86	103.86	0.65%	1,090,899
Jun 17, 2026	104.67	105.76	101.61	103.19	103.19	-1.75%	933,385
Jun 16, 2026	105.00	107.99	104.51	105.03	105.03	0.34%	1,423,677
Jun 15, 2026	104.76	104.99	102.97	104.67	104.67	0.14%	798,588
Jun 12, 2026	104.44	104.57	102.65	104.52	104.52	0.19%	687,504
Jun 11, 2026	100.94	104.50	99.92	104.32	104.32	4.07%	1,226,356
Jun 10, 2026	100.00	102.73	99.67	100.24	100.24	0.26%	652,066
Jun 9, 2026	100.92	101.81	97.99	99.98	99.98	-0.03%	659,424
Jun 8, 2026	101.53	102.63	99.95	100.01	100.01	-0.96%	751,538
Jun 5, 2026	102.57	104.00	100.61	100.98	100.98	-1.79%	746,257
Jun 4, 2026	101.20	103.75	100.62	102.82	102.82	2.56%	826,297
Jun 3, 2026	96.46	101.66	95.00	100.25	100.25	4.10%	1,082,232
Jun 2, 2026	97.14	98.99	96.08	96.30	96.30	-0.85%	1,029,855
Jun 1, 2026	98.79	100.75	96.75	97.13	97.13	-2.19%	839,781
May 29, 2026	98.98	100.64	97.78	99.30	99.30	-0.32%	1,376,640
May 28, 2026	98.90	100.42	97.99	99.62	99.62	0.53%	884,298
May 27, 2026	101.34	101.34	98.14	99.09	99.09	-0.97%	1,608,010
May 26, 2026	102.66	102.66	98.00	100.06	100.06	-2.85%	1,566,796
May 22, 2026	94.40	103.89	93.73	103.00	103.00	9.03%	2,020,676
May 21, 2026	95.24	95.83	93.57	94.47	94.47	-1.69%	711,063
May 20, 2026	93.09	96.49	92.15	96.09	96.09	3.44%	809,369
May 19, 2026	92.91	94.72	91.65	92.89	92.89	-0.26%	1,150,443
May 18, 2026	94.00	94.80	92.18	93.13	93.13	-0.83%	1,358,129
May 15, 2026	96.12	96.68	93.29	93.91	93.91	-2.86%	926,932
May 14, 2026	96.88	97.80	94.52	96.67	96.67	0.22%	843,451
May 13, 2026	96.28	98.27	95.50	96.46	96.46	0.24%	1,008,602
May 12, 2026	94.01	96.28	92.52	96.23	96.23	2.30%	1,230,212
May 11, 2026	93.95	95.86	93.12	94.07	94.07	1.09%	1,190,359
May 8, 2026	91.79	94.86	91.73	93.06	93.06	2.26%	1,540,252
May 7, 2026	90.00	93.00	87.73	91.00	91.00	5.63%	1,729,501
May 6, 2026	86.15	87.59	85.26	86.15	86.15	0.38%	1,079,802
May 5, 2026	87.80	87.81	85.23	85.82	85.82	-2.23%	740,759
May 4, 2026	85.13	88.06	84.78	87.78	87.78	2.67%	1,012,251
May 1, 2026	84.88	86.23	83.72	85.50	85.50	1.04%	981,654
Apr 30, 2026	81.17	84.67	80.00	84.62	84.62	4.25%	801,523
Apr 29, 2026	82.92	82.99	80.03	81.17	81.17	-2.85%	820,250