Lantheus Holdings, Inc. (LNTH)
NASDAQ: LNTH · Real-Time Price · USD
83.97
+0.15 (0.18%)
At close: Apr 20, 2026, 4:00 PM EDT
83.67
-0.30 (-0.36%)
After-hours: Apr 20, 2026, 6:47 PM EDT
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 83.19 | 84.45 | 82.79 | 83.97 | 83.97 | 0.18% | 517,729 |
| Apr 17, 2026 | 84.32 | 84.92 | 82.79 | 83.82 | 83.82 | -0.12% | 544,342 |
| Apr 16, 2026 | 83.59 | 84.30 | 82.44 | 83.92 | 83.92 | -0.02% | 610,699 |
| Apr 15, 2026 | 83.23 | 83.97 | 82.37 | 83.94 | 83.94 | 1.45% | 745,967 |
| Apr 14, 2026 | 81.80 | 83.95 | 81.67 | 82.74 | 82.74 | 1.31% | 603,299 |
| Apr 13, 2026 | 79.64 | 81.88 | 79.64 | 81.67 | 81.67 | 1.34% | 1,212,556 |
| Apr 10, 2026 | 81.99 | 82.19 | 79.77 | 80.59 | 80.59 | -1.03% | 486,266 |
| Apr 9, 2026 | 79.53 | 82.44 | 79.14 | 81.43 | 81.43 | 1.75% | 693,118 |
| Apr 8, 2026 | 79.95 | 80.61 | 78.73 | 80.03 | 80.03 | 2.50% | 1,012,862 |
| Apr 7, 2026 | 76.86 | 78.10 | 75.31 | 78.08 | 78.08 | 2.89% | 602,695 |
| Apr 6, 2026 | 75.77 | 76.71 | 75.13 | 75.89 | 75.89 | -0.28% | 378,523 |
| Apr 2, 2026 | 75.07 | 76.83 | 74.64 | 76.10 | 76.10 | 0.53% | 422,476 |
| Apr 1, 2026 | 76.41 | 77.71 | 74.94 | 75.70 | 75.70 | -0.20% | 695,507 |
| Mar 31, 2026 | 73.61 | 76.40 | 73.13 | 75.85 | 75.85 | 3.78% | 878,401 |
| Mar 30, 2026 | 74.44 | 74.48 | 72.38 | 73.09 | 73.09 | -1.85% | 651,570 |
| Mar 27, 2026 | 76.30 | 76.92 | 73.99 | 74.47 | 74.47 | -2.48% | 483,414 |
| Mar 26, 2026 | 75.01 | 76.64 | 74.85 | 76.36 | 76.36 | 0.97% | 858,572 |
| Mar 25, 2026 | 74.92 | 75.93 | 74.15 | 75.63 | 75.63 | 1.87% | 1,712,431 |
| Mar 24, 2026 | 75.48 | 75.77 | 73.82 | 74.24 | 74.24 | -1.97% | 1,396,618 |
| Mar 23, 2026 | 77.43 | 78.04 | 75.40 | 75.73 | 75.73 | -0.92% | 891,693 |
| Mar 20, 2026 | 77.94 | 78.01 | 75.54 | 76.43 | 76.43 | -2.00% | 1,890,429 |
| Mar 19, 2026 | 79.92 | 80.52 | 76.48 | 77.99 | 77.99 | -2.80% | 935,233 |
| Mar 18, 2026 | 79.75 | 81.47 | 79.65 | 80.24 | 80.24 | -0.26% | 941,966 |
| Mar 17, 2026 | 78.76 | 80.46 | 78.23 | 80.45 | 80.45 | 2.48% | 833,981 |
| Mar 16, 2026 | 80.00 | 80.91 | 78.28 | 78.50 | 78.50 | -1.25% | 814,648 |
| Mar 13, 2026 | 80.51 | 81.44 | 78.63 | 79.49 | 79.49 | -1.16% | 909,267 |
| Mar 12, 2026 | 81.53 | 82.00 | 79.66 | 80.42 | 80.42 | -2.69% | 1,008,650 |
| Mar 11, 2026 | 83.22 | 84.38 | 80.69 | 82.64 | 82.64 | -0.70% | 1,391,918 |
| Mar 10, 2026 | 79.37 | 83.95 | 78.97 | 83.22 | 83.22 | 4.01% | 2,231,274 |
| Mar 9, 2026 | 72.56 | 80.67 | 72.35 | 80.01 | 80.01 | 10.27% | 2,514,063 |
| Mar 6, 2026 | 75.65 | 75.65 | 72.33 | 72.56 | 72.56 | -4.91% | 1,046,257 |
| Mar 5, 2026 | 77.08 | 77.19 | 75.15 | 76.31 | 76.31 | -1.97% | 867,480 |
| Mar 4, 2026 | 78.99 | 80.00 | 77.08 | 77.84 | 77.84 | -1.27% | 916,089 |
| Mar 3, 2026 | 75.00 | 79.51 | 74.33 | 78.84 | 78.84 | 3.33% | 1,284,296 |
| Mar 2, 2026 | 74.58 | 78.79 | 74.20 | 76.30 | 76.30 | 1.86% | 1,162,823 |
| Feb 27, 2026 | 74.06 | 76.50 | 72.87 | 74.91 | 74.91 | -0.69% | 1,380,216 |
| Feb 26, 2026 | 75.71 | 80.91 | 74.60 | 75.43 | 75.43 | -0.38% | 2,192,092 |
| Feb 25, 2026 | 73.81 | 76.29 | 73.36 | 75.72 | 75.72 | 2.87% | 1,238,201 |
| Feb 24, 2026 | 73.50 | 73.79 | 72.54 | 73.61 | 73.61 | 0.26% | 909,611 |
| Feb 23, 2026 | 73.03 | 73.73 | 72.29 | 73.42 | 73.42 | -0.61% | 650,370 |
| Feb 20, 2026 | 73.18 | 74.51 | 72.59 | 73.87 | 73.87 | 0.94% | 674,275 |
| Feb 19, 2026 | 72.80 | 73.32 | 71.57 | 73.18 | 73.18 | 0.16% | 687,563 |
| Feb 18, 2026 | 71.93 | 73.40 | 71.14 | 73.06 | 73.06 | 2.51% | 917,275 |
| Feb 17, 2026 | 69.40 | 71.44 | 69.36 | 71.27 | 71.27 | 2.72% | 825,021 |
| Feb 13, 2026 | 68.71 | 69.94 | 68.38 | 69.38 | 69.38 | 0.96% | 664,414 |
| Feb 12, 2026 | 67.68 | 68.84 | 65.84 | 68.72 | 68.72 | 2.14% | 1,115,848 |
| Feb 11, 2026 | 67.27 | 67.59 | 64.52 | 67.28 | 67.28 | 0.16% | 965,146 |
| Feb 10, 2026 | 65.61 | 67.34 | 65.22 | 67.17 | 67.17 | 3.01% | 798,268 |
| Feb 9, 2026 | 65.23 | 65.45 | 63.45 | 65.21 | 65.21 | 0.49% | 730,622 |
| Feb 6, 2026 | 65.51 | 66.05 | 63.84 | 64.89 | 64.89 | 0.05% | 846,647 |