Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	100.06	100.40	100.06	100.34	100.34	0.22%	565,948
Oct 8, 2026	100.08	100.33	100.08	100.12	100.12	-0.06%	513,886
Oct 7, 2026	100.20	100.33	100.02	100.18	100.18	0.23%	553,777
Oct 6, 2026	100.28	100.34	99.89	99.95	99.95	-0.24%	720,653
Oct 5, 2026	100.00	100.28	99.95	100.19	100.19	0.23%	658,888
Oct 2, 2026	99.78	100.07	99.70	99.96	99.96	0.31%	714,685
Oct 1, 2026	99.52	99.79	99.52	99.65	99.65	0.12%	617,062
Sep 30, 2026	99.55	99.74	99.31	99.53	99.53	0.02%	1,806,261
Sep 29, 2026	99.61	99.85	99.31	99.51	99.51	-0.23%	1,247,611
Sep 28, 2026	99.68	99.96	99.61	99.74	99.74	-	1,248,096
Sep 25, 2026	99.92	99.99	99.72	99.74	99.74	0.02%	952,394
Sep 24, 2026	100.00	100.02	99.69	99.72	99.72	-0.25%	938,569
Sep 23, 2026	100.28	100.28	99.89	99.97	99.97	-0.03%	865,432
Sep 22, 2026	100.28	100.40	99.98	100.00	100.00	-0.28%	1,519,804
Sep 21, 2026	100.96	100.96	100.22	100.28	100.28	-0.27%	786,679
Sep 18, 2026	100.79	100.96	100.48	100.55	100.55	-0.25%	1,027,912
Sep 17, 2026	100.91	101.05	100.64	100.80	100.80	0.26%	612,117
Sep 16, 2026	100.73	100.87	100.48	100.54	100.54	-0.19%	746,922
Sep 15, 2026	100.46	100.77	100.33	100.73	100.73	0.41%	1,142,829
Sep 14, 2026	100.47	100.52	100.16	100.32	100.32	0.07%	1,285,186
Sep 11, 2026	100.51	100.51	100.18	100.25	100.25	-0.14%	1,208,993
Sep 10, 2026	100.65	100.98	100.37	100.39	100.39	-0.31%	868,631
Sep 9, 2026	100.45	101.02	100.45	100.70	100.70	0.26%	710,604
Sep 8, 2026	100.85	100.94	100.37	100.44	100.44	-0.52%	1,088,871
Sep 4, 2026	100.75	101.00	100.75	100.97	100.97	-0.01%	859,896
Sep 3, 2026	100.78	100.99	100.78	100.98	100.98	0.17%	737,070
Sep 2, 2026	100.69	101.00	100.54	100.81	100.81	-0.07%	780,327
Sep 1, 2026	101.43	101.43	100.74	100.88	100.88	-0.08%	1,380,180
Aug 31, 2026	100.77	101.06	100.60	100.96	100.96	0.19%	851,768
Aug 28, 2026	100.71	100.91	100.38	100.77	100.77	0.30%	1,143,252
Aug 27, 2026	100.85	101.04	100.37	100.47	100.47	-0.35%	1,622,961
Aug 26, 2026	100.75	101.06	100.73	100.82	100.82	-0.05%	1,315,878
Aug 25, 2026	100.96	101.33	100.67	100.87	100.87	0.07%	837,381
Aug 24, 2026	100.10	100.80	100.07	100.80	100.80	0.83%	1,046,784
Aug 21, 2026	100.44	100.46	99.97	99.97	99.97	-0.27%	1,076,094
Aug 20, 2026	100.40	100.69	100.06	100.24	100.24	-0.24%	2,139,379
Aug 19, 2026	100.35	100.72	100.23	100.48	100.48	0.22%	1,254,365
Aug 18, 2026	100.93	100.96	100.15	100.26	100.26	-0.64%	3,073,635
Aug 17, 2026	100.98	101.00	100.66	100.91	100.91	-0.04%	895,660
Aug 14, 2026	100.95	101.10	100.85	100.95	100.95	0.01%	1,299,909
Aug 13, 2026	100.77	100.98	100.65	100.94	100.94	0.21%	752,880
Aug 12, 2026	100.70	100.96	100.60	100.73	100.73	0.05%	1,487,545
Aug 11, 2026	100.91	101.07	100.59	100.68	100.68	-0.30%	3,933,987
Aug 10, 2026	100.85	101.00	100.80	100.98	100.98	0.03%	1,402,332
Aug 7, 2026	101.05	101.28	100.73	100.95	100.95	-0.12%	2,079,593
Aug 6, 2026	101.52	102.06	100.97	101.07	101.07	-0.42%	2,997,787
Aug 5, 2026	101.16	101.67	101.05	101.50	101.50	0.39%	2,015,198
Aug 4, 2026	101.30	101.38	100.85	101.11	101.11	-0.08%	4,502,425
Aug 3, 2026	102.66	102.90	101.02	101.19	101.19	1.56%	8,243,971
Jul 31, 2026	101.03	101.03	98.81	99.64	99.64	-1.35%	1,022,031