Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	100.96	101.33	100.67	100.87	100.87	0.07%	837,305
Aug 24, 2026	100.10	100.80	100.07	100.80	100.80	0.83%	1,008,971
Aug 21, 2026	100.44	100.46	99.97	99.97	99.97	-0.27%	1,071,533
Aug 20, 2026	100.40	100.69	100.06	100.24	100.24	-0.24%	2,139,377
Aug 19, 2026	100.35	100.72	100.23	100.48	100.48	0.22%	1,254,365
Aug 18, 2026	100.93	100.96	100.15	100.26	100.26	-0.64%	3,073,635
Aug 17, 2026	100.98	101.00	100.66	100.91	100.91	-0.04%	895,660
Aug 14, 2026	100.95	101.10	100.85	100.95	100.95	0.01%	1,299,909
Aug 13, 2026	100.77	100.98	100.65	100.94	100.94	0.21%	752,880
Aug 12, 2026	100.70	100.96	100.60	100.73	100.73	0.05%	1,487,545
Aug 11, 2026	100.91	101.07	100.59	100.68	100.68	-0.30%	3,933,987
Aug 10, 2026	100.85	101.00	100.80	100.98	100.98	0.03%	1,402,332
Aug 7, 2026	101.05	101.28	100.73	100.95	100.95	-0.12%	2,079,593
Aug 6, 2026	101.52	102.06	100.97	101.07	101.07	-0.42%	2,997,787
Aug 5, 2026	101.16	101.67	101.05	101.50	101.50	0.39%	2,015,198
Aug 4, 2026	101.30	101.38	100.85	101.11	101.11	-0.08%	4,502,425
Aug 3, 2026	102.66	102.90	101.02	101.19	101.19	1.56%	8,243,971
Jul 31, 2026	101.03	101.03	98.81	99.64	99.64	-1.35%	1,022,031
Jul 30, 2026	100.57	102.53	100.00	101.00	101.00	1.00%	1,483,412
Jul 29, 2026	101.30	102.17	98.82	100.00	100.00	-2.57%	1,560,671
Jul 28, 2026	102.96	105.00	100.68	102.64	102.64	-4.99%	1,713,547
Jul 27, 2026	105.07	109.38	105.00	108.03	108.03	3.06%	1,098,512
Jul 24, 2026	104.81	105.83	102.84	104.82	104.82	1.05%	474,087
Jul 23, 2026	103.59	104.70	100.64	103.73	103.73	-0.84%	641,105
Jul 22, 2026	107.09	107.18	104.53	104.61	104.61	-3.09%	452,358
Jul 21, 2026	104.29	108.00	103.31	107.95	107.95	3.40%	901,499
Jul 20, 2026	108.25	109.48	104.22	104.40	104.40	-2.96%	710,177
Jul 17, 2026	102.57	107.81	102.57	107.59	107.59	2.36%	1,124,302
Jul 16, 2026	105.00	105.94	103.70	105.11	105.11	0.75%	528,538
Jul 15, 2026	101.71	105.51	101.71	104.32	104.32	1.90%	640,283
Jul 14, 2026	105.34	105.35	100.84	102.37	102.37	-2.87%	783,012
Jul 13, 2026	105.00	106.52	104.16	105.39	105.39	-0.24%	1,025,745
Jul 10, 2026	105.99	106.98	104.59	105.64	105.64	-0.33%	942,438
Jul 9, 2026	107.92	108.45	105.16	105.99	105.99	-0.71%	562,673
Jul 8, 2026	103.23	106.89	102.04	106.75	106.75	3.23%	701,667
Jul 7, 2026	101.44	104.13	99.63	103.41	103.41	0.57%	1,154,511
Jul 6, 2026	110.38	110.60	102.44	102.82	102.82	-6.43%	1,022,984
Jul 2, 2026	109.92	111.00	108.00	109.89	109.89	0.85%	511,116
Jul 1, 2026	111.69	111.72	108.83	108.96	108.96	-1.78%	909,294
Jun 30, 2026	109.00	111.86	109.00	110.94	110.94	1.24%	913,598
Jun 29, 2026	109.25	111.04	105.50	109.58	109.58	-0.20%	1,346,329
Jun 26, 2026	108.51	111.46	108.51	109.80	109.80	0.72%	2,499,896
Jun 25, 2026	105.97	109.02	105.61	109.01	109.01	3.97%	1,298,602
Jun 24, 2026	106.46	107.26	104.58	104.85	104.85	-1.11%	830,506
Jun 23, 2026	105.00	107.99	105.00	106.03	106.03	-0.16%	757,581
Jun 22, 2026	104.47	106.63	103.49	106.20	106.20	2.25%	630,400
Jun 18, 2026	104.21	105.00	102.97	103.86	103.86	0.65%	1,090,899
Jun 17, 2026	104.67	105.76	101.61	103.19	103.19	-1.75%	933,385
Jun 16, 2026	105.00	107.99	104.51	105.03	105.03	0.34%	1,423,677
Jun 15, 2026	104.76	104.99	102.97	104.67	104.67	0.14%	798,588