Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	26,416
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	10,380
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	7.30%	426
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	21,697
Jul 2, 2026	0.01	0.02	0.01	0.01	0.01	-	15,579
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	-1.32%	1,361
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	2.72%	1,301
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	895
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	17,718
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,840
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	7.30%	300
Jun 23, 2026	0.01	0.02	0.01	0.01	0.01	-11.04%	7,647
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	0.65%	3,900
Jun 18, 2026	0.01	0.02	0.01	0.02	0.02	-1.92%	3,300
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	-1.89%	6,610
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	0.63%	14,417
Jun 12, 2026	0.02	0.02	0.01	0.02	0.02	-3.07%	35,996
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	-5.77%	4,809
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	27.20%	10,000
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-33.00%	44,782
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	49.26%	23,813
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-34.93%	124,318
Jun 4, 2026	0.01	0.03	0.01	0.02	0.02	49.29%	167,654
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	126
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	7,971
May 29, 2026	0.01	0.01	0.01	0.01	0.01	2.79%	909
May 28, 2026	0.01	0.01	0.01	0.01	0.01	2.14%	13,509
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,200
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.10%	1,101
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,860
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.72%	372
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,201
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.11%	29,444
May 18, 2026	0.01	0.01	0.01	0.01	0.01	2.82%	115,691
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	107,512
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.27%	1,151
May 13, 2026	0.01	0.02	0.01	0.02	0.02	-	24,221
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.13%	13,692
May 11, 2026	0.02	0.02	0.01	0.02	0.02	6.54%	44,488
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-7.27%	18,099
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	200
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-0.60%	211
May 5, 2026	0.02	0.02	0.02	0.02	0.02	1.22%	834
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	8,900
May 1, 2026	0.02	0.02	0.02	0.02	0.02	7.19%	9,615
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-7.27%	10,100
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	26,945
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.19%	875
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	5.03%	13,975
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-0.62%	20,046