Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.10%	1,101
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,860
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.72%	372
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,201
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.11%	29,444
May 18, 2026	0.01	0.01	0.01	0.01	0.01	2.82%	115,691
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	107,512
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.27%	1,151
May 13, 2026	0.01	0.02	0.01	0.02	0.02	-	24,221
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.13%	13,692
May 11, 2026	0.02	0.02	0.01	0.02	0.02	6.54%	44,488
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-7.27%	18,099
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	200
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-0.60%	211
May 5, 2026	0.02	0.02	0.02	0.02	0.02	1.22%	834
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	8,900
May 1, 2026	0.02	0.02	0.02	0.02	0.02	7.19%	9,615
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-7.27%	10,100
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	26,945
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.19%	875
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	5.03%	13,975
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-0.62%	20,046
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-1.84%	2,164
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-4.12%	2,155
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	1.80%	1,166
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-4.57%	46,252
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	6.06%	29,032
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-22.54%	27,805
Apr 15, 2026	0.02	0.03	0.02	0.02	0.02	9.81%	49,949
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-2.53%	69,239
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	17.75%	37,752
Apr 10, 2026	0.01	0.02	0.01	0.02	0.02	0.60%	18,713
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	9,031
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.41%	52,495
Apr 7, 2026	0.01	0.02	0.01	0.02	0.02	31.21%	158,308
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-3.42%	18,985
Apr 2, 2026	0.01	0.02	0.01	0.01	0.01	3.55%	35,592
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,019
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	10.16%	44,459
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.57%	5,705
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	9.60%	74,138
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	30,554
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	1.56%	112,181
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	0.79%	37,349
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-20.13%	420,165
Mar 20, 2026	0.02	0.02	0.01	0.02	0.02	-9.14%	259,171
Mar 19, 2026	0.01	0.04	0.01	0.02	0.02	50.86%	2,842,504
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.12%	163,614
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	86,912
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	1.55%	221,806