LanzaTech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-28.67%	1,002
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.38%	20,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	4.32%	111
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.71%	6,060
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	100
Sep 15, 2026	0.01	0.02	0.01	0.02	0.02	23.97%	64,303
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.47%	61,317
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.93%	750
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	300
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	3,395
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	8,272
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	7.97%	6,405
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	3,219
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.73%	8,419
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.29%	1,915
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-0.64%	701
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-	11,511
Aug 20, 2026	0.01	0.02	0.01	0.02	0.02	-10.29%	11,193
Aug 19, 2026	0.01	0.02	0.01	0.02	0.02	-1.13%	215,689
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	29.20%	100
Aug 17, 2026	0.02	0.02	0.01	0.01	0.01	-26.74%	19,428
Aug 6, 2026	0.01	0.02	0.01	0.02	0.02	-1.06%	700
Aug 5, 2026	0.01	0.02	0.01	0.02	0.02	-6.90%	2,604
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-0.49%	895
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	10,000
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	3,309
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	11,000
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	34,322
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.65%	20,238
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-1.83%	14,322
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	56.43%	3,329
Jul 21, 2026	0.01	0.02	0.01	0.01	0.01	-6.04%	1,119
Jul 20, 2026	0.01	0.02	0.01	0.01	0.01	0.68%	20,718
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	930
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-18.33%	2,920
Jul 15, 2026	0.01	0.02	0.01	0.02	0.02	-5.26%	1,845
Jul 14, 2026	0.01	0.02	0.01	0.02	0.02	29.25%	13,264
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	26,416
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	10,380
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	7.30%	426
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	21,697
Jul 2, 2026	0.01	0.02	0.01	0.01	0.01	-	15,579
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	-1.32%	1,361
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	2.72%	1,301
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	895
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	17,718
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,840
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	7.30%	300