Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	103.73	103.84	102.88	103.27	103.27	-0.75%	389,452
Feb 19, 2025	103.98	104.31	103.47	104.05	104.05	-0.56%	463,553
Feb 18, 2025	105.16	105.24	104.31	104.64	104.64	-0.40%	484,279
Feb 14, 2025	104.63	105.65	104.39	105.06	105.06	1.70%	868,893
Feb 13, 2025	101.52	103.54	101.21	103.30	103.30	2.91%	794,468
Feb 12, 2025	99.68	100.45	99.30	100.38	100.38	0.53%	383,235
Feb 11, 2025	100.00	100.35	99.60	99.85	99.85	-0.68%	351,293
Feb 10, 2025	99.58	100.74	99.45	100.53	100.53	1.93%	498,899
Feb 7, 2025	99.92	100.33	98.39	98.63	98.63	-0.79%	737,818
Feb 6, 2025	99.32	99.62	98.70	99.42	99.42	-1.14%	427,569
Feb 5, 2025	99.64	100.83	99.09	100.57	100.57	2.04%	835,215
Feb 4, 2025	97.58	98.81	97.41	98.56	98.56	2.19%	995,169
Feb 3, 2025	96.60	97.65	95.46	96.45	96.45	-1.00%	2,044,947
Jan 31, 2025	100.42	100.99	96.65	97.42	97.42	-1.85%	1,244,164
Jan 30, 2025	100.38	100.45	98.85	99.26	99.26	2.55%	1,456,989
Jan 29, 2025	97.00	99.24	95.55	96.79	96.79	4.12%	2,005,843
Jan 28, 2025	92.26	93.48	91.10	92.96	92.96	1.05%	1,379,844
Jan 27, 2025	90.60	92.12	90.49	91.99	91.99	0.89%	1,052,063
Jan 24, 2025	91.14	91.47	90.83	91.18	91.18	-0.40%	657,220
Jan 23, 2025	89.91	91.74	89.26	91.55	91.55	4.21%	1,250,596
Jan 22, 2025	89.42	89.88	87.67	87.85	87.85	-2.61%	714,355
Jan 21, 2025	88.14	90.49	88.00	90.20	90.20	3.42%	1,457,715
Jan 17, 2025	87.30	88.11	86.69	87.22	87.22	-1.11%	831,730
Jan 16, 2025	88.13	88.67	87.24	88.20	88.20	-0.05%	787,596
Jan 15, 2025	88.08	88.88	87.63	88.24	88.24	1.40%	863,788
Jan 14, 2025	86.73	87.15	86.35	87.02	87.02	1.72%	370,425
Jan 13, 2025	84.49	85.66	84.08	85.55	85.55	-0.24%	487,058
Jan 10, 2025	85.53	86.18	85.25	85.76	85.76	-1.40%	370,808
Jan 8, 2025	86.25	87.05	85.99	86.98	86.98	-0.04%	393,317
Jan 7, 2025	89.12	89.76	86.97	87.02	87.02	0.77%	1,099,177
Jan 6, 2025	85.00	86.50	84.83	86.35	86.35	4.41%	689,574
Jan 3, 2025	81.90	82.77	81.65	82.70	82.70	1.30%	228,422
Jan 2, 2025	82.84	82.88	81.45	81.64	81.64	-0.86%	274,237
Dec 31, 2024	82.60	83.10	81.72	82.35	82.35	-0.35%	192,369
Dec 30, 2024	82.69	83.20	82.26	82.64	82.64	-0.94%	305,776
Dec 27, 2024	83.40	83.55	82.80	83.42	83.42	-0.43%	293,158
Dec 26, 2024	83.38	84.12	83.20	83.78	83.78	0.90%	215,024
Dec 24, 2024	82.54	83.14	82.52	83.03	83.03	0.23%	99,268
Dec 23, 2024	82.28	82.90	82.21	82.84	82.84	1.31%	264,734
Dec 20, 2024	81.14	82.18	80.94	81.77	81.77	0.88%	410,104
Dec 19, 2024	81.32	81.78	80.75	81.06	81.06	-0.73%	465,099
Dec 18, 2024	83.66	84.05	81.58	81.66	81.66	-2.39%	338,516
Dec 17, 2024	84.13	84.30	83.41	83.66	83.66	1.52%	572,615
Dec 16, 2024	80.29	83.32	80.17	82.41	82.41	-2.35%	717,930
Dec 13, 2024	85.34	85.47	84.29	84.39	84.39	-0.28%	273,284
Dec 12, 2024	84.62	85.24	84.58	84.63	84.63	-0.45%	194,173
Dec 11, 2024	84.78	85.17	84.60	85.01	85.01	0.66%	251,338
Dec 10, 2024	85.16	85.31	84.22	84.45	84.45	-1.07%	405,601
Dec 9, 2024	85.48	85.80	85.25	85.36	85.36	0.55%	296,928
Dec 6, 2024	85.06	85.44	84.80	84.89	84.89	0.69%	303,586
Dec 5, 2024	84.44	84.59	83.90	84.31	84.31	0.78%	294,734
Dec 4, 2024	83.33	84.04	83.02	83.66	83.66	2.32%	397,808
Dec 3, 2024	81.00	82.02	80.88	81.76	81.76	-0.57%	311,121
Dec 2, 2024	81.27	82.32	81.01	82.23	82.23	1.66%	283,811
Nov 29, 2024	80.30	81.09	80.30	80.89	80.89	2.07%	284,732
Nov 27, 2024	80.09	80.64	78.74	79.25	79.25	-2.17%	476,267
Nov 26, 2024	81.90	81.92	80.89	81.01	81.01	-0.92%	335,026
Nov 25, 2024	80.85	81.95	80.33	81.76	81.76	2.74%	681,381
Nov 22, 2024	79.41	79.74	79.22	79.58	79.58	0.15%	344,846
Nov 21, 2024	79.06	79.71	78.68	79.46	79.46	1.74%	479,384
Nov 20, 2024	77.75	78.20	77.09	78.10	78.10	0.22%	651,709
Nov 19, 2024	77.58	78.26	77.37	77.93	77.93	-0.71%	313,329
Nov 18, 2024	77.71	78.78	77.67	78.49	78.49	1.15%	422,300
Nov 15, 2024	78.25	78.31	77.45	77.60	77.60	-0.82%	331,493
Nov 14, 2024	79.65	79.88	78.19	78.24	78.24	1.51%	840,385
Nov 13, 2024	76.85	77.48	76.34	77.08	77.08	-0.28%	487,763
Nov 12, 2024	78.12	78.16	76.95	77.29	77.29	-1.89%	580,500
Nov 11, 2024	79.41	79.47	78.75	78.78	78.78	-0.78%	396,345
Nov 8, 2024	80.28	80.32	79.14	79.40	79.40	-2.11%	494,456
Nov 7, 2024	81.70	82.48	80.82	81.11	81.11	3.17%	764,130
Nov 6, 2024	77.42	78.86	77.16	78.62	78.62	-5.99%	1,258,088
Nov 5, 2024	83.50	84.07	83.30	83.63	83.63	0.13%	679,368
Nov 4, 2024	82.98	84.14	82.98	83.52	83.52	0.08%	697,389
Nov 1, 2024	82.80	83.49	82.53	83.45	83.45	2.14%	423,946
Oct 31, 2024	82.88	82.88	81.06	81.70	81.70	-1.21%	433,149
Oct 30, 2024	84.01	84.48	82.59	82.70	82.70	-2.27%	644,621
Oct 29, 2024	84.56	84.96	83.96	84.62	84.62	1.08%	392,939
Oct 28, 2024	82.21	83.84	82.07	83.72	83.72	3.73%	637,066
Oct 25, 2024	80.92	81.31	80.56	80.71	80.71	-0.31%	446,455
Oct 24, 2024	81.47	81.62	80.96	80.96	80.96	0.65%	588,228
Oct 23, 2024	84.17	84.24	80.09	80.44	80.44	-4.23%	1,639,559
Oct 22, 2024	82.34	84.74	81.91	83.99	83.99	-8.52%	4,129,567
Oct 21, 2024	87.88	92.17	87.49	91.81	91.81	3.59%	1,825,753
Oct 18, 2024	88.28	88.65	87.75	88.63	88.63	1.18%	513,435
Oct 17, 2024	86.44	88.00	85.88	87.60	87.60	1.71%	656,337
Oct 16, 2024	86.06	87.31	85.92	86.13	86.13	-1.46%	1,029,986
Oct 15, 2024	88.91	89.74	86.88	87.41	87.41	-0.88%	1,220,459
Oct 14, 2024	86.57	88.24	86.57	88.19	88.19	2.21%	470,942
Oct 11, 2024	84.69	86.34	84.66	86.28	86.28	1.28%	508,370
Oct 10, 2024	85.12	85.44	84.82	85.19	85.19	-0.09%	256,619
Oct 9, 2024	84.82	85.48	84.56	85.27	85.27	-0.52%	363,842
Oct 8, 2024	85.84	85.86	85.27	85.72	85.72	0.13%	286,226
Oct 7, 2024	85.84	86.31	85.56	85.61	85.61	-0.06%	265,732
Oct 4, 2024	85.36	85.72	84.76	85.66	85.66	0.06%	473,064
Oct 3, 2024	84.75	86.05	84.68	85.61	85.61	-1.07%	564,818
Oct 2, 2024	85.74	86.99	85.59	86.54	86.54	-0.08%	467,231
Oct 1, 2024	88.64	88.81	85.65	86.61	86.61	-3.48%	713,036
Sep 30, 2024	88.86	89.84	88.78	89.73	89.73	0.72%	506,964
Sep 27, 2024	88.62	89.43	88.38	89.09	89.09	1.52%	327,642
Sep 26, 2024	88.22	88.83	87.55	87.76	87.76	2.36%	432,067