Logitech International S.A. (LOGI)
NASDAQ: LOGI · Real-Time Price · USD
86.95
-1.65 (-1.86%)
At close: Mar 28, 2025, 4:00 PM
87.07
+0.12 (0.14%)
After-hours: Mar 28, 2025, 7:49 PM EDT

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202588.5888.7786.6986.9586.95-1.86%691,329
Mar 27, 202588.7389.3988.2988.6088.60-2.66%553,623
Mar 26, 202591.6391.8190.4691.0291.02-1.55%350,612
Mar 25, 202592.6292.7091.9592.4592.450.98%368,908
Mar 24, 202591.1791.6891.0491.5591.551.76%352,391
Mar 21, 202589.6490.3089.3389.9789.97-0.99%459,434
Mar 20, 202590.5091.2890.4390.8790.87-0.58%394,407
Mar 19, 202590.9292.0190.6691.4091.400.86%386,824
Mar 18, 202590.8791.1390.4490.6290.620.47%501,250
Mar 17, 202589.0990.7688.9990.2090.200.65%370,419
Mar 14, 202590.1090.1989.3589.6289.620.72%602,880
Mar 13, 202590.7690.8188.8388.9888.98-1.61%541,970
Mar 12, 202592.5592.7789.8490.4490.44-1.90%876,231
Mar 11, 202594.0894.4991.8392.1992.19-2.00%583,818
Mar 10, 202594.2894.8492.8594.0794.07-3.69%974,712
Mar 7, 202597.1698.3295.6297.6797.671.21%824,239
Mar 6, 202597.0598.0095.8696.5096.50-1.22%856,573
Mar 5, 202596.5697.9996.4097.6997.692.04%423,153
Mar 4, 202595.1596.9794.4195.7495.74-1.84%893,574
Mar 3, 2025100.59100.8796.8797.5497.54-1.42%581,449
Feb 28, 202598.3698.9497.4198.9498.94-2.24%1,039,303
Feb 27, 2025104.05104.09101.18101.21101.21-3.46%744,859
Feb 26, 2025104.87105.63104.62104.84104.840.40%441,763
Feb 25, 2025104.68105.07103.69104.42104.421.01%463,843
Feb 24, 2025104.39104.54103.19103.38103.38-0.60%430,694
Feb 21, 2025104.26104.31102.98104.00104.000.71%681,441
Feb 20, 2025103.73103.84102.88103.27103.27-0.75%389,452
Feb 19, 2025103.98104.31103.47104.05104.05-0.56%463,553
Feb 18, 2025105.16105.24104.31104.64104.64-0.40%484,279
Feb 14, 2025104.63105.65104.39105.06105.061.70%868,893
Feb 13, 2025101.52103.54101.21103.30103.302.91%794,468
Feb 12, 202599.68100.4599.30100.38100.380.53%383,235
Feb 11, 2025100.00100.3599.6099.8599.85-0.68%351,293
Feb 10, 202599.58100.7499.45100.53100.531.93%498,899
Feb 7, 202599.92100.3398.3998.6398.63-0.79%737,818
Feb 6, 202599.3299.6298.7099.4299.42-1.14%427,569
Feb 5, 202599.64100.8399.09100.57100.572.04%835,215
Feb 4, 202597.5898.8197.4198.5698.562.19%995,169
Feb 3, 202596.6097.6595.4696.4596.45-1.00%2,044,947
Jan 31, 2025100.42100.9996.6597.4297.42-1.85%1,244,164
Jan 30, 2025100.38100.4598.8599.2699.262.55%1,456,989
Jan 29, 202597.0099.2495.5596.7996.794.12%2,005,843
Jan 28, 202592.2693.4891.1092.9692.961.05%1,379,844
Jan 27, 202590.6092.1290.4991.9991.990.89%1,052,063
Jan 24, 202591.1491.4790.8391.1891.18-0.40%657,220
Jan 23, 202589.9191.7489.2691.5591.554.21%1,250,596
Jan 22, 202589.4289.8887.6787.8587.85-2.61%714,355
Jan 21, 202588.1490.4988.0090.2090.203.42%1,457,715
Jan 17, 202587.3088.1186.6987.2287.22-1.11%831,730
Jan 16, 202588.1388.6787.2488.2088.20-0.05%787,596