Logitech International S.A. (LOGI)

NASDAQ: LOGI · Real-Time Price · USD

88.94

-1.00 (-1.11%)

At close: Feb 18, 2026, 4:00 PM EST

88.98

+0.04 (0.04%)

After-hours: Feb 18, 2026, 6:27 PM EST

Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	89.16	89.88	88.31	88.94	88.94	-1.11%	899,591
Feb 17, 2026	89.94	90.34	89.04	89.94	89.94	0.59%	713,082
Feb 13, 2026	89.08	89.75	88.16	89.41	89.41	2.75%	1,687,586
Feb 12, 2026	88.94	89.10	85.55	87.02	87.02	-6.75%	2,676,338
Feb 11, 2026	93.93	94.12	92.31	93.32	93.32	1.00%	986,446
Feb 10, 2026	92.51	93.37	92.34	92.40	92.40	0.77%	982,383
Feb 9, 2026	91.42	92.34	90.96	91.70	91.70	0.27%	771,751
Feb 6, 2026	89.79	91.46	89.58	91.45	91.45	2.86%	1,220,052
Feb 5, 2026	90.64	90.70	87.71	88.91	88.91	-2.62%	1,882,228
Feb 4, 2026	89.73	91.84	89.13	91.30	91.30	4.31%	2,065,379
Feb 3, 2026	87.78	88.56	86.82	87.53	87.53	-0.16%	1,083,259
Feb 2, 2026	86.33	88.06	86.26	87.67	87.67	2.13%	1,535,282
Jan 30, 2026	87.31	87.67	85.53	85.84	85.84	-2.98%	1,374,462
Jan 29, 2026	87.75	88.92	87.26	88.48	88.48	2.12%	2,394,582
Jan 28, 2026	91.04	91.14	83.32	86.64	86.64	-7.57%	5,404,033
Jan 27, 2026	94.05	95.16	92.67	93.74	93.74	-0.45%	2,333,003
Jan 26, 2026	94.10	95.46	93.89	94.16	94.16	0.77%	1,690,076
Jan 23, 2026	91.74	93.56	91.20	93.44	93.44	1.78%	1,401,492
Jan 22, 2026	92.06	92.67	91.40	91.81	91.81	-0.08%	751,666
Jan 21, 2026	90.55	92.13	90.35	91.88	91.88	0.76%	1,285,847
Jan 20, 2026	91.16	92.55	90.40	91.19	91.19	-4.49%	1,926,835
Jan 16, 2026	95.84	96.05	94.97	95.48	95.48	-1.16%	1,579,180
Jan 15, 2026	96.77	97.03	95.71	96.60	96.60	-0.14%	945,357
Jan 14, 2026	97.62	98.00	96.18	96.74	96.74	-0.05%	1,009,166
Jan 13, 2026	97.61	97.61	95.58	96.79	96.79	-0.78%	600,342
Jan 12, 2026	95.72	97.55	95.30	97.55	97.55	2.58%	1,195,117
Jan 9, 2026	96.86	97.08	94.54	95.10	95.10	-1.33%	1,557,711
Jan 8, 2026	94.62	96.45	94.43	96.38	96.38	-3.33%	2,049,806
Jan 7, 2026	100.87	101.06	99.46	99.70	99.70	1.55%	1,767,515
Jan 6, 2026	98.78	99.24	97.94	98.18	98.18	-1.34%	1,026,733
Jan 5, 2026	100.85	101.64	99.38	99.51	99.51	-0.77%	790,675
Jan 2, 2026	101.21	101.56	98.93	100.28	100.28	0.06%	734,963
Dec 31, 2025	102.12	102.21	100.15	100.22	100.22	-2.21%	650,536
Dec 30, 2025	102.63	103.17	102.48	102.48	102.48	-0.41%	267,251
Dec 29, 2025	104.52	104.77	102.77	102.90	102.90	-2.24%	790,726
Dec 26, 2025	105.14	105.38	104.83	105.26	105.26	0.28%	454,147
Dec 24, 2025	104.40	105.19	103.70	104.97	104.97	0.78%	257,936
Dec 23, 2025	103.38	104.66	103.25	104.16	104.16	0.74%	590,263
Dec 22, 2025	104.74	104.78	103.30	103.39	103.39	-0.85%	513,123
Dec 19, 2025	104.27	104.88	103.58	104.28	104.28	0.12%	1,032,018
Dec 18, 2025	107.70	107.74	103.18	104.16	104.16	-2.23%	2,107,534
Dec 17, 2025	108.96	109.97	105.87	106.54	106.54	-5.11%	1,053,904
Dec 16, 2025	112.00	112.50	111.35	112.28	112.28	0.31%	514,632
Dec 15, 2025	112.68	113.19	111.38	111.94	111.94	-0.74%	494,015
Dec 12, 2025	118.70	118.81	111.33	112.77	112.77	-6.36%	1,107,577
Dec 11, 2025	120.84	120.88	119.91	120.43	120.43	-0.18%	326,277
Dec 10, 2025	118.30	120.71	118.26	120.65	120.65	1.53%	305,112
Dec 9, 2025	119.45	119.84	118.70	118.83	118.83	-0.24%	669,343
Dec 8, 2025	119.02	119.87	118.25	119.12	119.12	1.13%	400,383
Dec 5, 2025	118.27	118.49	117.27	117.79	117.79	-1.12%	379,970