Logitech International S.A. (LOGI)
NASDAQ: LOGI · Real-Time Price · USD
103.99
+0.92 (0.89%)
At close: Aug 28, 2025, 4:00 PM
104.14
+0.15 (0.14%)
After-hours: Aug 28, 2025, 4:42 PM EDT
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 103.61 | 104.28 | 103.56 | 103.99 | 103.99 | 0.89% | 497,913 |
| Aug 27, 2025 | 102.24 | 103.18 | 101.97 | 103.07 | 103.07 | 0.60% | 166,311 |
| Aug 26, 2025 | 102.18 | 102.77 | 102.12 | 102.46 | 102.46 | 0.78% | 294,296 |
| Aug 25, 2025 | 102.52 | 102.83 | 101.63 | 101.67 | 101.67 | -1.38% | 328,333 |
| Aug 22, 2025 | 100.75 | 103.31 | 100.55 | 103.09 | 103.09 | 3.43% | 686,321 |
| Aug 21, 2025 | 99.40 | 99.81 | 98.91 | 99.67 | 99.67 | 0.07% | 411,563 |
| Aug 20, 2025 | 99.54 | 99.77 | 99.08 | 99.60 | 99.60 | 0.07% | 595,683 |
| Aug 19, 2025 | 100.12 | 100.60 | 99.37 | 99.53 | 99.53 | 1.09% | 612,483 |
| Aug 18, 2025 | 97.60 | 98.53 | 97.57 | 98.46 | 98.46 | 0.72% | 401,618 |
| Aug 15, 2025 | 98.67 | 98.77 | 97.72 | 97.76 | 97.76 | -0.60% | 404,348 |
| Aug 14, 2025 | 98.18 | 98.72 | 97.98 | 98.35 | 98.35 | -0.67% | 461,529 |
| Aug 13, 2025 | 99.01 | 99.53 | 98.58 | 99.01 | 99.01 | - | 630,247 |
| Aug 12, 2025 | 96.73 | 99.44 | 96.56 | 99.01 | 99.01 | 2.68% | 617,365 |
| Aug 11, 2025 | 97.18 | 97.54 | 96.24 | 96.43 | 96.43 | -1.87% | 599,907 |
| Aug 8, 2025 | 97.25 | 98.69 | 97.19 | 98.27 | 98.27 | 1.55% | 614,911 |
| Aug 7, 2025 | 96.72 | 97.06 | 95.89 | 96.77 | 96.77 | 2.15% | 877,308 |
| Aug 6, 2025 | 94.51 | 95.13 | 94.33 | 94.73 | 94.73 | -0.58% | 765,460 |
| Aug 5, 2025 | 95.49 | 96.42 | 94.48 | 95.28 | 95.28 | 3.26% | 1,328,627 |
| Aug 4, 2025 | 93.78 | 93.87 | 91.66 | 92.27 | 92.27 | 2.90% | 1,586,412 |
| Aug 1, 2025 | 91.02 | 91.02 | 87.79 | 89.67 | 89.67 | -3.46% | 781,133 |
| Jul 31, 2025 | 92.98 | 94.70 | 92.67 | 92.88 | 92.88 | 2.10% | 1,470,638 |
| Jul 30, 2025 | 95.82 | 96.30 | 90.41 | 90.97 | 90.97 | -2.98% | 2,484,725 |
| Jul 29, 2025 | 94.93 | 95.50 | 93.45 | 93.76 | 93.76 | -0.80% | 839,990 |
| Jul 28, 2025 | 96.54 | 96.80 | 94.45 | 94.52 | 94.52 | -2.33% | 934,801 |
| Jul 25, 2025 | 95.22 | 97.17 | 95.02 | 96.77 | 96.77 | 1.10% | 667,936 |
| Jul 24, 2025 | 96.00 | 96.62 | 95.64 | 95.72 | 95.72 | -1.75% | 609,706 |
| Jul 23, 2025 | 96.26 | 97.42 | 96.25 | 97.42 | 97.42 | 1.71% | 884,835 |
| Jul 22, 2025 | 94.88 | 95.98 | 94.22 | 95.78 | 95.78 | 0.72% | 472,853 |
| Jul 21, 2025 | 95.68 | 96.18 | 95.04 | 95.10 | 95.10 | -0.64% | 352,082 |
| Jul 18, 2025 | 96.38 | 96.42 | 95.52 | 95.71 | 95.71 | -0.18% | 285,823 |
| Jul 17, 2025 | 95.42 | 96.02 | 95.15 | 95.88 | 95.88 | 0.20% | 297,625 |
| Jul 16, 2025 | 94.52 | 95.72 | 93.82 | 95.69 | 95.69 | 2.55% | 518,772 |
| Jul 15, 2025 | 94.77 | 94.81 | 93.28 | 93.31 | 93.31 | -0.27% | 334,109 |
| Jul 14, 2025 | 93.72 | 94.12 | 93.43 | 93.56 | 93.56 | -0.62% | 338,583 |
| Jul 11, 2025 | 94.44 | 94.89 | 94.10 | 94.14 | 94.14 | -0.85% | 428,375 |
| Jul 10, 2025 | 95.10 | 95.72 | 94.88 | 94.95 | 94.95 | 0.52% | 401,358 |
| Jul 9, 2025 | 94.16 | 94.88 | 93.63 | 94.46 | 94.46 | 2.23% | 520,810 |
| Jul 8, 2025 | 93.05 | 93.29 | 92.34 | 92.40 | 92.40 | 0.22% | 527,270 |
| Jul 7, 2025 | 92.34 | 92.94 | 91.56 | 92.20 | 92.20 | -0.53% | 437,549 |
| Jul 3, 2025 | 92.44 | 93.08 | 92.28 | 92.69 | 92.69 | -0.26% | 216,083 |
| Jul 2, 2025 | 91.07 | 92.96 | 91.00 | 92.93 | 92.93 | 2.18% | 642,020 |
| Jul 1, 2025 | 90.27 | 92.21 | 89.94 | 90.95 | 90.95 | 0.91% | 612,174 |
| Jun 30, 2025 | 90.03 | 90.28 | 89.63 | 90.13 | 90.13 | -0.03% | 396,148 |
| Jun 27, 2025 | 90.31 | 90.63 | 89.36 | 90.16 | 90.16 | 1.60% | 695,243 |
| Jun 26, 2025 | 87.90 | 88.83 | 87.60 | 88.74 | 88.74 | 0.36% | 381,880 |
| Jun 25, 2025 | 88.48 | 88.67 | 87.97 | 88.42 | 88.42 | 0.59% | 431,696 |
| Jun 24, 2025 | 87.06 | 88.31 | 86.67 | 87.90 | 87.90 | 2.29% | 572,721 |
| Jun 23, 2025 | 84.79 | 86.05 | 84.46 | 85.93 | 85.93 | 2.71% | 423,289 |
| Jun 20, 2025 | 84.59 | 84.73 | 83.39 | 83.66 | 83.66 | -1.01% | 629,132 |
| Jun 18, 2025 | 85.20 | 85.44 | 84.31 | 84.51 | 84.51 | -0.81% | 398,054 |