Logitech International S.A. (LOGI)
NASDAQ: LOGI · Real-Time Price · USD
122.99
+2.43 (2.02%)
Nov 3, 2025, 4:00 PM EST - Market closed
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 121.24 | 123.01 | 121.24 | 122.99 | 122.99 | 2.02% | 486,728 |
| Oct 31, 2025 | 120.64 | 121.09 | 119.96 | 120.56 | 120.56 | -0.11% | 571,784 |
| Oct 30, 2025 | 119.60 | 122.24 | 119.25 | 120.69 | 120.69 | 4.19% | 830,911 |
| Oct 29, 2025 | 113.99 | 117.40 | 113.52 | 115.84 | 115.84 | 1.86% | 1,388,879 |
| Oct 28, 2025 | 112.89 | 113.88 | 111.99 | 113.73 | 113.73 | -0.05% | 861,056 |
| Oct 27, 2025 | 112.46 | 114.04 | 112.17 | 113.79 | 113.79 | 2.18% | 612,019 |
| Oct 24, 2025 | 111.18 | 112.10 | 111.09 | 111.36 | 111.36 | -0.30% | 533,053 |
| Oct 23, 2025 | 109.65 | 111.81 | 109.28 | 111.70 | 111.70 | 1.96% | 455,579 |
| Oct 22, 2025 | 110.48 | 110.54 | 108.89 | 109.55 | 109.55 | -0.81% | 378,017 |
| Oct 21, 2025 | 109.59 | 110.90 | 109.46 | 110.45 | 110.45 | 0.29% | 353,522 |
| Oct 20, 2025 | 109.10 | 110.85 | 109.05 | 110.13 | 110.13 | 0.45% | 387,177 |
| Oct 17, 2025 | 108.58 | 109.82 | 108.14 | 109.64 | 109.64 | 0.95% | 305,648 |
| Oct 16, 2025 | 109.05 | 109.11 | 107.61 | 108.61 | 108.61 | 0.07% | 631,051 |
| Oct 15, 2025 | 106.75 | 108.65 | 106.63 | 108.53 | 108.53 | 3.42% | 799,383 |
| Oct 14, 2025 | 102.87 | 105.79 | 102.70 | 104.94 | 104.94 | 0.64% | 456,689 |
| Oct 13, 2025 | 105.29 | 105.29 | 103.44 | 104.27 | 104.27 | 2.52% | 898,169 |
| Oct 10, 2025 | 109.41 | 109.41 | 101.61 | 101.71 | 101.71 | -6.94% | 1,316,650 |
| Oct 9, 2025 | 110.96 | 110.96 | 108.59 | 109.29 | 109.29 | -2.72% | 574,695 |
| Oct 8, 2025 | 112.41 | 113.28 | 111.67 | 112.35 | 112.35 | -0.28% | 710,747 |
| Oct 7, 2025 | 114.20 | 114.36 | 112.16 | 112.67 | 112.67 | -1.35% | 455,265 |
| Oct 6, 2025 | 114.47 | 114.94 | 114.05 | 114.21 | 114.21 | 1.10% | 400,221 |
| Oct 3, 2025 | 113.26 | 114.12 | 112.43 | 112.97 | 112.97 | 0.28% | 384,485 |
| Oct 2, 2025 | 112.13 | 112.73 | 111.47 | 112.65 | 112.65 | 2.57% | 396,016 |
| Oct 1, 2025 | 108.54 | 109.85 | 108.34 | 109.83 | 109.83 | 0.14% | 283,911 |
| Sep 30, 2025 | 108.52 | 109.74 | 108.33 | 109.68 | 109.68 | 1.63% | 330,885 |
| Sep 29, 2025 | 108.21 | 108.24 | 107.64 | 107.92 | 107.92 | -0.33% | 324,771 |
| Sep 26, 2025 | 108.09 | 108.54 | 107.73 | 108.28 | 108.28 | -0.21% | 325,354 |
| Sep 25, 2025 | 107.34 | 108.70 | 107.34 | 108.51 | 108.51 | -0.26% | 392,793 |
| Sep 24, 2025 | 110.91 | 110.94 | 108.74 | 108.79 | 108.79 | -2.30% | 380,365 |
| Sep 23, 2025 | 111.97 | 112.44 | 111.20 | 111.35 | 111.35 | -1.53% | 304,637 |
| Sep 22, 2025 | 111.50 | 113.29 | 111.50 | 113.08 | 111.49 | 1.21% | 441,023 |
| Sep 19, 2025 | 110.77 | 111.80 | 110.67 | 111.73 | 108.63 | 0.36% | 373,761 |
| Sep 18, 2025 | 113.04 | 113.43 | 110.70 | 111.33 | 108.24 | -0.45% | 579,969 |
| Sep 17, 2025 | 112.26 | 112.91 | 111.09 | 111.83 | 108.73 | -0.44% | 402,391 |
| Sep 16, 2025 | 111.03 | 112.36 | 110.71 | 112.32 | 109.21 | 2.23% | 550,169 |
| Sep 15, 2025 | 108.54 | 109.88 | 108.42 | 109.87 | 106.83 | 1.40% | 360,493 |
| Sep 12, 2025 | 107.68 | 108.47 | 107.17 | 108.35 | 105.35 | -0.28% | 265,227 |
| Sep 11, 2025 | 108.33 | 108.87 | 108.24 | 108.65 | 105.64 | 0.32% | 741,487 |
| Sep 10, 2025 | 108.70 | 108.95 | 107.93 | 108.30 | 105.30 | 0.47% | 477,111 |
| Sep 9, 2025 | 108.37 | 108.69 | 107.25 | 107.79 | 104.80 | -0.88% | 278,597 |
| Sep 8, 2025 | 106.97 | 108.87 | 106.64 | 108.75 | 105.74 | 1.40% | 500,377 |
| Sep 5, 2025 | 107.42 | 107.85 | 106.56 | 107.25 | 104.28 | 0.69% | 234,435 |
| Sep 4, 2025 | 105.00 | 106.52 | 103.13 | 106.52 | 103.57 | 2.00% | 546,437 |
| Sep 3, 2025 | 104.27 | 104.58 | 103.65 | 104.43 | 101.54 | 1.30% | 358,387 |
| Sep 2, 2025 | 101.30 | 103.11 | 101.20 | 103.09 | 100.23 | -0.43% | 567,542 |
| Aug 29, 2025 | 103.44 | 103.62 | 102.81 | 103.54 | 100.67 | -0.43% | 398,298 |
| Aug 28, 2025 | 103.61 | 104.28 | 103.56 | 103.99 | 101.11 | 0.89% | 497,913 |
| Aug 27, 2025 | 102.24 | 103.18 | 101.97 | 103.07 | 100.21 | 0.60% | 166,311 |
| Aug 26, 2025 | 102.18 | 102.77 | 102.12 | 102.46 | 99.62 | 0.78% | 294,296 |
| Aug 25, 2025 | 102.52 | 102.83 | 101.63 | 101.67 | 98.85 | -1.38% | 328,333 |