Skip to main content
logo
Logitech International S.A. (LOGI)
NASDAQ: LOGI · Real-Time Price · USD
96.38
-3.32 (-3.33%)
At close: Jan 8, 2026, 4:00 PM EST
96.38
0.00 (0.00%)
After-hours: Jan 8, 2026, 7:41 PM EST

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202694.6296.4594.4396.3896.38-3.33%2,049,799
Jan 7, 2026100.87101.0699.4699.7099.701.55%1,767,515
Jan 6, 202698.7899.2497.9498.1898.18-1.34%1,026,722
Jan 5, 2026100.85101.6499.3899.5199.51-0.77%790,645
Jan 2, 2026101.21101.5698.93100.28100.280.06%709,249
Dec 31, 2025102.12102.21100.15100.22100.22-2.21%650,517
Dec 30, 2025102.63103.17102.48102.48102.48-0.41%262,162
Dec 29, 2025104.52104.77102.77102.90102.90-2.24%789,360
Dec 26, 2025105.14105.38104.83105.26105.260.28%450,312
Dec 24, 2025104.40105.19103.70104.97104.970.78%257,935
Dec 23, 2025103.38104.66103.25104.16104.160.74%587,303
Dec 22, 2025104.74104.78103.30103.39103.39-0.85%511,410
Dec 19, 2025104.27104.88103.58104.28104.280.12%1,031,753
Dec 18, 2025107.70107.74103.18104.16104.16-2.23%2,107,474
Dec 17, 2025106.54106.54106.54106.54106.54-5.11%1,011,776
Dec 16, 2025112.00112.50111.35112.28112.280.31%487,317
Dec 15, 2025112.68113.19111.38111.94111.94-0.74%493,356
Dec 12, 2025118.70118.81111.33112.77112.77-6.36%1,107,279
Dec 11, 2025120.84120.88119.91120.43120.43-0.18%326,276
Dec 10, 2025118.30120.71118.26120.65120.651.53%305,095
Dec 9, 2025119.45119.84118.70118.83118.83-0.24%669,343
Dec 8, 2025119.02119.87118.25119.12119.121.13%400,381
Dec 5, 2025118.27118.49117.27117.79117.79-1.12%379,969
Dec 4, 2025118.86119.72118.78119.12119.120.85%435,797
Dec 3, 2025118.63119.60117.82118.12118.120.90%775,643
Dec 2, 2025114.60117.69114.13117.07117.073.68%947,157
Dec 1, 2025113.60113.77112.05112.92112.920.17%1,130,825
Nov 28, 2025111.65112.91111.51112.73112.731.96%606,336
Nov 26, 2025112.53112.77110.35110.56110.56-1.65%1,411,506
Nov 25, 2025111.81112.57111.16112.42112.420.29%363,815
Nov 24, 2025110.91113.35110.91112.10112.101.98%614,822
Nov 21, 2025107.03110.95106.94109.92109.923.08%676,709
Nov 20, 2025110.30110.92106.41106.64106.64-0.23%1,114,475
Nov 19, 2025110.17110.21106.24106.89106.89-4.34%1,523,071
Nov 18, 2025113.24113.97111.47111.74111.74-1.35%643,256
Nov 17, 2025116.25116.66112.40113.27113.27-4.02%1,031,100
Nov 14, 2025118.16119.47117.44118.02118.02-0.48%466,958
Nov 13, 2025120.80121.09118.24118.59118.59-2.10%449,520
Nov 12, 2025120.16121.39120.01121.13121.130.97%253,695
Nov 11, 2025121.18121.73119.81119.97119.97-1.69%369,509
Nov 10, 2025121.50122.33120.79122.03122.031.35%512,940
Nov 7, 2025119.69120.49117.68120.40120.400.78%570,386
Nov 6, 2025119.11119.93118.28119.47119.470.52%599,229
Nov 5, 2025117.46119.14117.19118.85118.851.25%422,098
Nov 4, 2025119.54119.54117.25117.38117.38-4.56%745,171
Nov 3, 2025121.24123.01121.24122.99122.992.02%486,843
Oct 31, 2025120.64121.09119.96120.56120.56-0.11%571,784
Oct 30, 2025119.60122.24119.25120.69120.694.19%830,911
Oct 29, 2025113.99117.40113.52115.84115.841.86%1,388,879
Oct 28, 2025112.89113.88111.99113.73113.73-0.05%861,056