Skip to main content
logo
Logitech International S.A. (LOGI)
NASDAQ: LOGI · Real-Time Price · USD
109.29
-3.06 (-2.72%)
At close: Oct 9, 2025, 4:00 PM EDT
109.50
+0.21 (0.19%)
After-hours: Oct 9, 2025, 4:53 PM EDT

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025110.96110.96108.59109.29109.29-2.72%574,695
Oct 8, 2025112.41113.28111.67112.35112.35-0.28%710,747
Oct 7, 2025114.20114.36112.16112.67112.67-1.35%455,265
Oct 6, 2025114.47114.94114.05114.21114.211.10%400,221
Oct 3, 2025113.26114.12112.43112.97112.970.28%384,485
Oct 2, 2025112.13112.73111.47112.65112.652.57%396,016
Oct 1, 2025108.54109.85108.34109.83109.830.14%283,911
Sep 30, 2025108.52109.74108.33109.68109.681.63%330,885
Sep 29, 2025108.21108.24107.64107.92107.92-0.33%324,771
Sep 26, 2025108.09108.54107.73108.28108.28-0.21%325,354
Sep 25, 2025107.34108.70107.34108.51108.51-0.26%392,793
Sep 24, 2025110.91110.94108.74108.79108.79-2.30%380,365
Sep 23, 2025111.97112.44111.20111.35111.35-1.53%304,637
Sep 22, 2025111.50113.29111.50113.08111.491.21%441,023
Sep 19, 2025110.77111.80110.67111.73108.630.36%373,761
Sep 18, 2025113.04113.43110.70111.33108.24-0.45%579,969
Sep 17, 2025112.26112.91111.09111.83108.73-0.44%402,391
Sep 16, 2025111.03112.36110.71112.32109.212.23%550,169
Sep 15, 2025108.54109.88108.42109.87106.831.40%360,493
Sep 12, 2025107.68108.47107.17108.35105.35-0.28%265,227
Sep 11, 2025108.33108.87108.24108.65105.640.32%741,487
Sep 10, 2025108.70108.95107.93108.30105.300.47%477,111
Sep 9, 2025108.37108.69107.25107.79104.80-0.88%278,597
Sep 8, 2025106.97108.87106.64108.75105.741.40%500,377
Sep 5, 2025107.42107.85106.56107.25104.280.69%234,435
Sep 4, 2025105.00106.52103.13106.52103.572.00%546,437
Sep 3, 2025104.27104.58103.65104.43101.541.30%358,387
Sep 2, 2025101.30103.11101.20103.09100.23-0.43%567,542
Aug 29, 2025103.44103.62102.81103.54100.67-0.43%398,298
Aug 28, 2025103.61104.28103.56103.99101.110.89%497,913
Aug 27, 2025102.24103.18101.97103.07100.210.60%166,311
Aug 26, 2025102.18102.77102.12102.4699.620.78%294,296
Aug 25, 2025102.52102.83101.63101.6798.85-1.38%328,333
Aug 22, 2025100.75103.31100.55103.09100.233.43%686,321
Aug 21, 202599.4099.8198.9199.6796.910.07%411,563
Aug 20, 202599.5499.7799.0899.6096.840.07%595,683
Aug 19, 2025100.12100.6099.3799.5396.771.09%612,483
Aug 18, 202597.6098.5397.5798.4695.730.72%401,618
Aug 15, 202598.6798.7797.7297.7695.05-0.60%404,348
Aug 14, 202598.1898.7297.9898.3595.62-0.67%461,529
Aug 13, 202599.0199.5398.5899.0196.27-630,247
Aug 12, 202596.7399.4496.5699.0196.272.68%617,365
Aug 11, 202597.1897.5496.2496.4393.76-1.87%599,907
Aug 8, 202597.2598.6997.1998.2795.551.55%614,911
Aug 7, 202596.7297.0695.8996.7794.092.15%877,308
Aug 6, 202594.5195.1394.3394.7392.10-0.58%765,460
Aug 5, 202595.4996.4294.4895.2892.643.26%1,328,627
Aug 4, 202593.7893.8791.6692.2789.712.90%1,586,412
Aug 1, 202591.0291.0287.7989.6787.19-3.46%781,133
Jul 31, 202592.9894.7092.6792.8890.312.10%1,470,638