Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	81.27	82.32	81.01	82.23	82.23	1.66%	283,811
Nov 29, 2024	80.30	81.09	80.30	80.89	80.89	2.07%	284,732
Nov 27, 2024	80.09	80.64	78.74	79.25	79.25	-2.17%	476,267
Nov 26, 2024	81.90	81.92	80.89	81.01	81.01	-0.92%	335,026
Nov 25, 2024	80.85	81.95	80.33	81.76	81.76	2.74%	681,381
Nov 22, 2024	79.41	79.74	79.22	79.58	79.58	0.15%	344,846
Nov 21, 2024	79.06	79.71	78.68	79.46	79.46	1.74%	479,384
Nov 20, 2024	77.75	78.20	77.09	78.10	78.10	0.22%	651,709
Nov 19, 2024	77.58	78.26	77.37	77.93	77.93	-0.71%	313,329
Nov 18, 2024	77.71	78.78	77.67	78.49	78.49	1.15%	422,300
Nov 15, 2024	78.25	78.31	77.45	77.60	77.60	-0.82%	331,493
Nov 14, 2024	79.65	79.88	78.19	78.24	78.24	1.51%	840,385
Nov 13, 2024	76.85	77.48	76.34	77.08	77.08	-0.28%	487,763
Nov 12, 2024	78.12	78.16	76.95	77.29	77.29	-1.89%	580,500
Nov 11, 2024	79.41	79.47	78.75	78.78	78.78	-0.78%	396,345
Nov 8, 2024	80.28	80.32	79.14	79.40	79.40	-2.11%	494,456
Nov 7, 2024	81.70	82.48	80.82	81.11	81.11	3.17%	764,130
Nov 6, 2024	77.42	78.86	77.16	78.62	78.62	-5.99%	1,258,088
Nov 5, 2024	83.50	84.07	83.30	83.63	83.63	0.13%	679,368
Nov 4, 2024	82.98	84.14	82.98	83.52	83.52	0.08%	697,389
Nov 1, 2024	82.80	83.49	82.53	83.45	83.45	2.14%	423,946
Oct 31, 2024	82.88	82.88	81.06	81.70	81.70	-1.21%	433,149
Oct 30, 2024	84.01	84.48	82.59	82.70	82.70	-2.27%	644,621
Oct 29, 2024	84.56	84.96	83.96	84.62	84.62	1.08%	392,939
Oct 28, 2024	82.21	83.84	82.07	83.72	83.72	3.73%	637,066
Oct 25, 2024	80.92	81.31	80.56	80.71	80.71	-0.31%	446,455
Oct 24, 2024	81.47	81.62	80.96	80.96	80.96	0.65%	588,228
Oct 23, 2024	84.17	84.24	80.09	80.44	80.44	-4.23%	1,639,559
Oct 22, 2024	82.34	84.74	81.91	83.99	83.99	-8.52%	4,129,567
Oct 21, 2024	87.88	92.17	87.49	91.81	91.81	3.59%	1,825,753
Oct 18, 2024	88.28	88.65	87.75	88.63	88.63	1.18%	513,435
Oct 17, 2024	86.44	88.00	85.88	87.60	87.60	1.71%	656,337
Oct 16, 2024	86.06	87.31	85.92	86.13	86.13	-1.46%	1,029,986
Oct 15, 2024	88.91	89.74	86.88	87.41	87.41	-0.88%	1,220,459
Oct 14, 2024	86.57	88.24	86.57	88.19	88.19	2.21%	470,942
Oct 11, 2024	84.69	86.34	84.66	86.28	86.28	1.28%	508,370
Oct 10, 2024	85.12	85.44	84.82	85.19	85.19	-0.09%	256,619
Oct 9, 2024	84.82	85.48	84.56	85.27	85.27	-0.52%	363,842
Oct 8, 2024	85.84	85.86	85.27	85.72	85.72	0.13%	286,226
Oct 7, 2024	85.84	86.31	85.56	85.61	85.61	-0.06%	265,732
Oct 4, 2024	85.36	85.72	84.76	85.66	85.66	0.06%	473,064
Oct 3, 2024	84.75	86.05	84.68	85.61	85.61	-1.07%	564,818
Oct 2, 2024	85.74	86.99	85.59	86.54	86.54	-0.08%	467,231
Oct 1, 2024	88.64	88.81	85.65	86.61	86.61	-3.48%	713,036
Sep 30, 2024	88.86	89.84	88.78	89.73	89.73	0.72%	506,964
Sep 27, 2024	88.62	89.43	88.38	89.09	89.09	1.52%	327,642
Sep 26, 2024	88.22	88.83	87.55	87.76	87.76	2.36%	432,067
Sep 25, 2024	85.50	85.77	85.24	85.74	85.74	0.49%	460,019
Sep 24, 2024	85.65	85.99	85.22	85.32	85.32	-1.87%	451,581
Sep 23, 2024	87.01	87.57	86.86	86.95	85.58	0.17%	285,639
Sep 20, 2024	86.45	87.20	86.13	86.80	84.11	-0.22%	337,868
Sep 19, 2024	86.80	87.33	86.60	86.99	84.29	1.52%	335,651
Sep 18, 2024	87.30	87.35	85.42	85.69	83.03	-1.54%	535,119
Sep 17, 2024	87.13	87.32	86.48	87.03	84.33	1.54%	378,660
Sep 16, 2024	86.18	86.27	85.53	85.71	83.05	-0.42%	319,559
Sep 13, 2024	85.38	86.20	85.26	86.07	83.40	1.34%	228,958
Sep 12, 2024	84.03	84.95	83.59	84.93	82.30	0.44%	373,907
Sep 11, 2024	84.78	84.92	83.31	84.56	81.94	-0.74%	459,898
Sep 10, 2024	85.40	85.40	84.60	85.19	82.55	0.57%	229,213
Sep 9, 2024	85.02	85.81	84.35	84.71	82.08	-0.22%	352,267
Sep 6, 2024	86.11	86.22	84.54	84.90	82.27	-1.08%	379,089
Sep 5, 2024	85.51	86.35	85.47	85.83	83.17	-0.53%	278,035
Sep 4, 2024	85.35	86.76	84.65	86.29	83.62	-2.67%	558,566
Sep 3, 2024	90.11	90.22	88.53	88.66	85.91	-2.58%	328,847
Aug 30, 2024	90.47	91.08	90.04	91.01	88.19	0.70%	285,922
Aug 29, 2024	90.98	91.60	90.22	90.38	87.58	0.19%	341,253
Aug 28, 2024	90.59	91.00	89.78	90.21	87.41	-0.74%	296,589
Aug 27, 2024	90.21	91.11	90.11	90.88	88.06	0.02%	330,269
Aug 26, 2024	91.04	91.61	90.78	90.86	88.04	-1.52%	234,507
Aug 23, 2024	90.94	92.33	90.78	92.26	89.40	1.24%	222,448
Aug 22, 2024	92.36	92.58	91.05	91.13	88.31	-1.63%	357,722
Aug 21, 2024	92.22	92.73	91.88	92.64	89.77	1.11%	251,023
Aug 20, 2024	91.50	92.18	91.47	91.62	88.78	0.39%	324,308
Aug 19, 2024	90.70	91.30	90.52	91.26	88.43	1.14%	312,877
Aug 16, 2024	89.65	90.45	89.52	90.23	87.43	1.20%	288,398
Aug 15, 2024	88.73	89.70	88.59	89.16	86.40	1.02%	412,700
Aug 14, 2024	88.77	88.81	87.74	88.26	85.52	0.57%	367,196
Aug 13, 2024	86.63	88.20	86.63	87.76	85.04	1.28%	418,693
Aug 12, 2024	86.02	87.28	85.77	86.65	83.96	0.62%	402,417
Aug 9, 2024	85.77	86.20	85.20	86.12	83.45	0.75%	485,703
Aug 8, 2024	84.61	85.61	84.06	85.48	82.83	2.13%	344,034
Aug 7, 2024	84.89	85.85	83.69	83.70	81.11	-1.06%	499,361
Aug 6, 2024	83.75	84.88	83.42	84.60	81.98	-0.29%	501,637
Aug 5, 2024	83.85	85.82	83.80	84.85	82.22	-3.04%	424,138
Aug 2, 2024	85.72	87.64	84.72	87.51	84.80	-0.22%	1,430,209
Aug 1, 2024	89.99	90.47	86.95	87.70	84.98	-3.17%	517,012
Jul 31, 2024	90.59	90.81	89.61	90.57	87.76	1.94%	487,942
Jul 30, 2024	89.12	89.78	88.60	88.85	86.10	0.67%	403,842
Jul 29, 2024	88.75	88.99	88.02	88.26	85.52	-0.74%	301,756
Jul 26, 2024	89.13	89.90	88.58	88.92	86.16	0.59%	317,593
Jul 25, 2024	88.24	88.89	86.79	88.40	85.66	-0.27%	540,518
Jul 24, 2024	90.85	91.49	88.57	88.64	85.89	-0.85%	589,279
Jul 23, 2024	89.40	90.62	87.83	89.40	86.63	-2.88%	1,402,543
Jul 22, 2024	89.88	92.11	89.88	92.05	89.20	3.52%	1,472,207
Jul 19, 2024	89.16	89.92	88.78	88.92	86.16	-0.88%	679,674
Jul 18, 2024	90.10	90.30	88.93	89.71	86.93	-0.32%	497,061
Jul 17, 2024	90.13	90.93	89.83	90.00	87.21	-2.69%	634,587
Jul 16, 2024	90.55	92.60	90.49	92.49	89.62	0.09%	595,711
Jul 15, 2024	92.18	92.57	91.46	92.41	89.55	-0.40%	448,701
Jul 12, 2024	91.75	93.35	91.51	92.78	89.90	1.20%	324,424