Logitech International S.A. (LOGI)

Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	93.46	94.35	92.36	92.75	92.75	-0.19%	551,460
Mar 12, 2026	92.34	95.09	92.34	92.93	92.93	0.67%	864,023
Mar 11, 2026	91.86	92.80	91.12	92.31	92.31	1.51%	686,534
Mar 10, 2026	92.24	92.93	90.68	90.94	90.94	-1.58%	952,485
Mar 9, 2026	90.32	92.80	90.30	92.40	92.40	0.24%	2,109,332
Mar 6, 2026	88.25	92.27	88.25	92.18	92.18	2.43%	1,388,296
Mar 5, 2026	90.87	92.28	89.08	89.99	89.99	-2.20%	909,421
Mar 4, 2026	91.62	92.14	90.59	92.01	92.01	0.45%	726,056
Mar 3, 2026	89.38	91.62	88.53	91.60	91.60	0.56%	974,296
Mar 2, 2026	89.62	91.77	89.43	91.09	91.09	-0.94%	771,830
Feb 27, 2026	91.99	92.79	91.46	91.95	91.95	-0.82%	683,186
Feb 26, 2026	93.00	93.44	91.27	92.71	92.71	2.91%	969,452
Feb 25, 2026	90.62	90.62	89.37	90.09	90.09	-1.39%	899,276
Feb 24, 2026	89.76	91.81	89.76	91.36	91.36	2.22%	819,291
Feb 23, 2026	90.02	90.27	88.84	89.38	89.38	-0.73%	743,826
Feb 20, 2026	89.43	91.75	89.34	90.04	90.04	0.75%	925,436
Feb 19, 2026	88.84	89.75	88.84	89.37	89.37	0.48%	722,428
Feb 18, 2026	89.16	89.88	88.31	88.94	88.94	-1.11%	899,816
Feb 17, 2026	89.94	90.34	89.04	89.94	89.94	0.59%	720,915
Feb 13, 2026	89.08	89.75	88.16	89.41	89.41	2.75%	1,687,608
Feb 12, 2026	88.94	89.10	85.55	87.02	87.02	-6.75%	2,676,389
Feb 11, 2026	93.93	94.12	92.31	93.32	93.32	1.00%	986,446
Feb 10, 2026	92.51	93.37	92.34	92.40	92.40	0.77%	982,385
Feb 9, 2026	91.42	92.34	90.96	91.70	91.70	0.27%	771,751
Feb 6, 2026	89.79	91.46	89.58	91.45	91.45	2.86%	1,220,052
Feb 5, 2026	90.64	90.70	87.71	88.91	88.91	-2.62%	1,882,228
Feb 4, 2026	89.73	91.84	89.13	91.30	91.30	4.31%	2,065,379
Feb 3, 2026	87.78	88.56	86.82	87.53	87.53	-0.16%	1,083,259
Feb 2, 2026	86.33	88.06	86.26	87.67	87.67	2.13%	1,535,282
Jan 30, 2026	87.31	87.67	85.53	85.84	85.84	-2.98%	1,374,462
Jan 29, 2026	87.75	88.92	87.26	88.48	88.48	2.12%	2,394,582
Jan 28, 2026	91.04	91.14	83.32	86.64	86.64	-7.57%	5,404,033
Jan 27, 2026	94.05	95.16	92.67	93.74	93.74	-0.45%	2,333,003
Jan 26, 2026	94.10	95.46	93.89	94.16	94.16	0.77%	1,690,076
Jan 23, 2026	91.74	93.56	91.20	93.44	93.44	1.78%	1,401,492
Jan 22, 2026	92.06	92.67	91.40	91.81	91.81	-0.08%	751,666
Jan 21, 2026	90.55	92.13	90.35	91.88	91.88	0.76%	1,285,847
Jan 20, 2026	91.16	92.55	90.40	91.19	91.19	-4.49%	1,926,835
Jan 16, 2026	95.84	96.05	94.97	95.48	95.48	-1.16%	1,579,180
Jan 15, 2026	96.77	97.03	95.71	96.60	96.60	-0.14%	945,357
Jan 14, 2026	97.62	98.00	96.18	96.74	96.74	-0.05%	1,009,166
Jan 13, 2026	97.61	97.61	95.58	96.79	96.79	-0.78%	600,342
Jan 12, 2026	95.72	97.55	95.30	97.55	97.55	2.58%	1,195,117
Jan 9, 2026	96.86	97.08	94.54	95.10	95.10	-1.33%	1,557,711
Jan 8, 2026	94.62	96.45	94.43	96.38	96.38	-3.33%	2,049,806
Jan 7, 2026	100.87	101.06	99.46	99.70	99.70	1.55%	1,767,515
Jan 6, 2026	98.78	99.24	97.94	98.18	98.18	-1.34%	1,026,733
Jan 5, 2026	100.85	101.64	99.38	99.51	99.51	-0.77%	790,675
Jan 2, 2026	101.21	101.56	98.93	100.28	100.28	0.06%	734,963
Dec 31, 2025	102.12	102.21	100.15	100.22	100.22	-2.21%	650,536

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.