Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	77.27	78.05	76.58	77.79	77.79	0.82%	840,066
Apr 24, 2025	75.57	77.28	75.53	77.15	77.15	2.94%	731,780
Apr 23, 2025	74.82	75.99	74.23	74.95	74.95	3.67%	1,017,483
Apr 22, 2025	71.21	72.64	71.16	72.30	72.30	1.70%	730,542
Apr 21, 2025	71.00	71.36	70.14	71.09	71.09	-0.75%	386,694
Apr 17, 2025	71.07	72.21	70.87	71.63	71.63	2.14%	524,868
Apr 16, 2025	70.72	71.35	69.19	70.13	70.13	-3.65%	981,245
Apr 15, 2025	73.33	73.45	72.32	72.79	72.79	-0.93%	724,419
Apr 14, 2025	75.30	76.12	73.42	73.47	73.47	2.51%	1,575,794
Apr 11, 2025	69.55	71.71	69.36	71.67	71.67	1.85%	1,059,112
Apr 10, 2025	70.72	71.19	68.19	70.37	70.37	-5.16%	1,554,129
Apr 9, 2025	66.26	74.65	65.77	74.20	74.20	13.16%	2,580,942
Apr 8, 2025	69.88	70.46	64.73	65.57	65.57	-3.81%	1,570,093
Apr 7, 2025	66.75	71.88	65.35	68.17	68.17	-1.63%	1,996,064
Apr 4, 2025	69.82	71.60	67.20	69.30	69.30	-2.95%	2,032,619
Apr 3, 2025	74.65	74.77	71.27	71.41	71.41	-16.65%	2,041,022
Apr 2, 2025	84.38	86.00	84.26	85.67	85.67	0.76%	680,328
Apr 1, 2025	85.75	85.76	84.37	85.02	85.02	0.72%	555,565
Mar 31, 2025	83.92	84.70	83.02	84.41	84.41	-2.92%	771,506
Mar 28, 2025	88.58	88.77	86.69	86.95	86.95	-1.86%	691,329
Mar 27, 2025	88.73	89.39	88.29	88.60	88.60	-2.66%	553,623
Mar 26, 2025	91.63	91.81	90.46	91.02	91.02	-1.55%	350,612
Mar 25, 2025	92.62	92.70	91.95	92.45	92.45	0.98%	368,908
Mar 24, 2025	91.17	91.68	91.04	91.55	91.55	1.76%	352,391
Mar 21, 2025	89.64	90.30	89.33	89.97	89.97	-0.99%	459,434
Mar 20, 2025	90.50	91.28	90.43	90.87	90.87	-0.58%	394,407
Mar 19, 2025	90.92	92.01	90.66	91.40	91.40	0.86%	386,824
Mar 18, 2025	90.87	91.13	90.44	90.62	90.62	0.47%	501,250
Mar 17, 2025	89.09	90.76	88.99	90.20	90.20	0.65%	370,419
Mar 14, 2025	90.10	90.19	89.35	89.62	89.62	0.72%	602,880
Mar 13, 2025	90.76	90.81	88.83	88.98	88.98	-1.61%	541,970
Mar 12, 2025	92.55	92.77	89.84	90.44	90.44	-1.90%	876,231
Mar 11, 2025	94.08	94.49	91.83	92.19	92.19	-2.00%	583,818
Mar 10, 2025	94.28	94.84	92.85	94.07	94.07	-3.69%	974,712
Mar 7, 2025	97.16	98.32	95.62	97.67	97.67	1.21%	824,239
Mar 6, 2025	97.05	98.00	95.86	96.50	96.50	-1.22%	856,573
Mar 5, 2025	96.56	97.99	96.40	97.69	97.69	2.04%	423,153
Mar 4, 2025	95.15	96.97	94.41	95.74	95.74	-1.84%	893,574
Mar 3, 2025	100.59	100.87	96.87	97.54	97.54	-1.42%	581,449
Feb 28, 2025	98.36	98.94	97.41	98.94	98.94	-2.24%	1,039,303
Feb 27, 2025	104.05	104.09	101.18	101.21	101.21	-3.46%	744,859
Feb 26, 2025	104.87	105.63	104.62	104.84	104.84	0.40%	441,763
Feb 25, 2025	104.68	105.07	103.69	104.42	104.42	1.01%	463,843
Feb 24, 2025	104.39	104.54	103.19	103.38	103.38	-0.60%	430,694
Feb 21, 2025	104.26	104.31	102.98	104.00	104.00	0.71%	681,441
Feb 20, 2025	103.73	103.84	102.88	103.27	103.27	-0.75%	389,452
Feb 19, 2025	103.98	104.31	103.47	104.05	104.05	-0.56%	463,553
Feb 18, 2025	105.16	105.24	104.31	104.64	104.64	-0.40%	484,279
Feb 14, 2025	104.63	105.65	104.39	105.06	105.06	1.70%	868,893
Feb 13, 2025	101.52	103.54	101.21	103.30	103.30	2.91%	794,468