Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	87.75	88.92	87.26	88.07	-	1.65%	1,596,306
Jan 28, 2026	91.04	91.14	83.32	86.64	86.64	-7.57%	5,400,660
Jan 27, 2026	94.05	95.16	92.67	93.74	93.74	-0.45%	2,303,688
Jan 26, 2026	94.10	95.46	93.89	94.16	94.16	0.77%	1,673,212
Jan 23, 2026	91.74	93.56	91.20	93.44	93.44	1.78%	1,400,959
Jan 22, 2026	92.06	92.67	91.40	91.81	91.81	-0.08%	749,667
Jan 21, 2026	90.55	92.13	90.35	91.88	91.88	0.76%	1,283,576
Jan 20, 2026	91.16	92.55	90.40	91.19	91.19	-4.49%	1,924,354
Jan 16, 2026	95.84	96.05	94.97	95.48	95.48	-1.16%	1,579,179
Jan 15, 2026	96.77	97.03	95.71	96.60	96.60	-0.14%	945,345
Jan 14, 2026	97.62	98.00	96.18	96.74	96.74	-0.05%	1,009,009
Jan 13, 2026	97.61	97.61	95.58	96.79	96.79	-0.78%	600,339
Jan 12, 2026	95.72	97.55	95.30	97.55	97.55	2.58%	1,194,980
Jan 9, 2026	96.86	97.08	94.54	95.10	95.10	-1.33%	1,556,592
Jan 8, 2026	94.62	96.45	94.43	96.38	96.38	-3.33%	2,049,799
Jan 7, 2026	100.87	101.06	99.46	99.70	99.70	1.55%	1,767,515
Jan 6, 2026	98.78	99.24	97.94	98.18	98.18	-1.34%	1,026,722
Jan 5, 2026	100.85	101.64	99.38	99.51	99.51	-0.77%	790,645
Jan 2, 2026	101.21	101.56	98.93	100.28	100.28	0.06%	709,249
Dec 31, 2025	102.12	102.21	100.15	100.22	100.22	-2.21%	650,517
Dec 30, 2025	102.63	103.17	102.48	102.48	102.48	-0.41%	262,162
Dec 29, 2025	104.52	104.77	102.77	102.90	102.90	-2.24%	789,360
Dec 26, 2025	105.14	105.38	104.83	105.26	105.26	0.28%	450,312
Dec 24, 2025	104.40	105.19	103.70	104.97	104.97	0.78%	257,935
Dec 23, 2025	103.38	104.66	103.25	104.16	104.16	0.74%	587,303
Dec 22, 2025	104.74	104.78	103.30	103.39	103.39	-0.85%	511,410
Dec 19, 2025	104.27	104.88	103.58	104.28	104.28	0.12%	1,031,753
Dec 18, 2025	107.70	107.74	103.18	104.16	104.16	-2.23%	2,107,474
Dec 17, 2025	106.54	106.54	106.54	106.54	106.54	-5.11%	1,011,776
Dec 16, 2025	112.00	112.50	111.35	112.28	112.28	0.31%	487,317
Dec 15, 2025	112.68	113.19	111.38	111.94	111.94	-0.74%	493,356
Dec 12, 2025	118.70	118.81	111.33	112.77	112.77	-6.36%	1,107,279
Dec 11, 2025	120.84	120.88	119.91	120.43	120.43	-0.18%	326,276
Dec 10, 2025	118.30	120.71	118.26	120.65	120.65	1.53%	305,095
Dec 9, 2025	119.45	119.84	118.70	118.83	118.83	-0.24%	669,343
Dec 8, 2025	119.02	119.87	118.25	119.12	119.12	1.13%	400,381
Dec 5, 2025	118.27	118.49	117.27	117.79	117.79	-1.12%	379,969
Dec 4, 2025	118.86	119.72	118.78	119.12	119.12	0.85%	435,797
Dec 3, 2025	118.63	119.60	117.82	118.12	118.12	0.90%	775,643
Dec 2, 2025	114.60	117.69	114.13	117.07	117.07	3.68%	947,157
Dec 1, 2025	113.60	113.77	112.05	112.92	112.92	0.17%	1,130,825
Nov 28, 2025	111.65	112.91	111.51	112.73	112.73	1.96%	606,336
Nov 26, 2025	112.53	112.77	110.35	110.56	110.56	-1.65%	1,411,506
Nov 25, 2025	111.81	112.57	111.16	112.42	112.42	0.29%	363,815
Nov 24, 2025	110.91	113.35	110.91	112.10	112.10	1.98%	614,822
Nov 21, 2025	107.03	110.95	106.94	109.92	109.92	3.08%	676,709
Nov 20, 2025	110.30	110.92	106.41	106.64	106.64	-0.23%	1,114,475
Nov 19, 2025	110.17	110.21	106.24	106.89	106.89	-4.34%	1,523,071
Nov 18, 2025	113.24	113.97	111.47	111.74	111.74	-1.35%	643,256
Nov 17, 2025	116.25	116.66	112.40	113.27	113.27	-4.02%	1,031,100