Skip to main content
logo
Logitech International S.A. (LOGI)
NASDAQ: LOGI · Real-Time Price · USD
111.83
-0.49 (-0.44%)
At close: Sep 17, 2025, 4:00 PM EDT
113.20
+1.37 (1.23%)
Pre-market: Sep 18, 2025, 5:15 AM EDT

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025112.26112.91111.09111.83111.83-0.44%402,386
Sep 16, 2025111.03112.36110.71112.32112.322.23%550,169
Sep 15, 2025108.54109.88108.42109.87109.871.40%360,493
Sep 12, 2025107.68108.47107.17108.35108.35-0.28%265,227
Sep 11, 2025108.33108.87108.24108.65108.650.32%741,487
Sep 10, 2025108.70108.95107.93108.30108.300.47%477,111
Sep 9, 2025108.37108.69107.25107.79107.79-0.88%278,597
Sep 8, 2025106.97108.87106.64108.75108.751.40%500,377
Sep 5, 2025107.42107.85106.56107.25107.250.69%234,435
Sep 4, 2025105.00106.52103.13106.52106.522.00%546,437
Sep 3, 2025104.27104.58103.65104.43104.431.30%358,387
Sep 2, 2025101.30103.11101.20103.09103.09-0.43%567,542
Aug 29, 2025103.44103.62102.81103.54103.54-0.43%398,298
Aug 28, 2025103.61104.28103.56103.99103.990.89%497,913
Aug 27, 2025102.24103.18101.97103.07103.070.60%166,311
Aug 26, 2025102.18102.77102.12102.46102.460.78%294,296
Aug 25, 2025102.52102.83101.63101.67101.67-1.38%328,333
Aug 22, 2025100.75103.31100.55103.09103.093.43%686,321
Aug 21, 202599.4099.8198.9199.6799.670.07%411,563
Aug 20, 202599.5499.7799.0899.6099.600.07%595,683
Aug 19, 2025100.12100.6099.3799.5399.531.09%612,483
Aug 18, 202597.6098.5397.5798.4698.460.72%401,618
Aug 15, 202598.6798.7797.7297.7697.76-0.60%404,348
Aug 14, 202598.1898.7297.9898.3598.35-0.67%461,529
Aug 13, 202599.0199.5398.5899.0199.01-630,247
Aug 12, 202596.7399.4496.5699.0199.012.68%617,365
Aug 11, 202597.1897.5496.2496.4396.43-1.87%599,907
Aug 8, 202597.2598.6997.1998.2798.271.55%614,911
Aug 7, 202596.7297.0695.8996.7796.772.15%877,308
Aug 6, 202594.5195.1394.3394.7394.73-0.58%765,460
Aug 5, 202595.4996.4294.4895.2895.283.26%1,328,627
Aug 4, 202593.7893.8791.6692.2792.272.90%1,586,412
Aug 1, 202591.0291.0287.7989.6789.67-3.46%781,133
Jul 31, 202592.9894.7092.6792.8892.882.10%1,470,638
Jul 30, 202595.8296.3090.4190.9790.97-2.98%2,484,725
Jul 29, 202594.9395.5093.4593.7693.76-0.80%839,990
Jul 28, 202596.5496.8094.4594.5294.52-2.33%934,801
Jul 25, 202595.2297.1795.0296.7796.771.10%667,936
Jul 24, 202596.0096.6295.6495.7295.72-1.75%609,706
Jul 23, 202596.2697.4296.2597.4297.421.71%884,835
Jul 22, 202594.8895.9894.2295.7895.780.72%472,853
Jul 21, 202595.6896.1895.0495.1095.10-0.64%352,082
Jul 18, 202596.3896.4295.5295.7195.71-0.18%285,823
Jul 17, 202595.4296.0295.1595.8895.880.20%297,625
Jul 16, 202594.5295.7293.8295.6995.692.55%518,772
Jul 15, 202594.7794.8193.2893.3193.31-0.27%334,109
Jul 14, 202593.7294.1293.4393.5693.56-0.62%338,583
Jul 11, 202594.4494.8994.1094.1494.14-0.85%428,375
Jul 10, 202595.1095.7294.8894.9594.950.52%401,358
Jul 9, 202594.1694.8893.6394.4694.462.23%520,810