Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	97.13	97.95	96.14	97.79	97.79	0.24%	431,785
Nov 9, 2026	96.15	98.25	95.67	97.55	97.55	1.35%	810,729
Nov 6, 2026	96.96	97.19	95.91	96.25	96.25	-1.96%	753,036
Nov 5, 2026	99.94	100.24	97.27	98.17	98.17	-1.95%	1,623,567
Nov 4, 2026	97.00	102.31	96.99	100.12	100.12	7.83%	2,099,481
Nov 3, 2026	94.00	94.29	92.70	92.85	92.85	-1.80%	819,949
Nov 2, 2026	97.34	97.62	94.36	94.55	94.55	-1.03%	771,554
Oct 30, 2026	94.98	96.00	94.62	95.53	95.53	-3.47%	1,946,971
Oct 29, 2026	99.24	99.80	98.00	98.96	98.96	0.70%	1,114,379
Oct 28, 2026	99.89	102.56	97.61	98.27	98.27	-12.12%	3,048,053
Oct 27, 2026	109.71	112.54	108.86	111.82	111.82	1.76%	1,447,653
Oct 26, 2026	109.85	111.94	109.37	109.89	109.89	0.21%	1,322,760
Oct 23, 2026	111.57	112.28	109.24	109.66	109.66	-2.54%	1,742,265
Oct 22, 2026	109.17	113.06	108.73	112.52	112.52	1.98%	2,113,433
Oct 21, 2026	109.18	110.42	108.46	110.34	110.34	0.97%	1,001,469
Oct 20, 2026	106.99	109.67	106.56	109.28	109.28	1.80%	1,307,159
Oct 19, 2026	105.05	107.59	105.05	107.35	107.35	2.81%	1,487,331
Oct 16, 2026	106.11	106.46	102.85	104.41	104.41	-0.71%	1,207,099
Oct 15, 2026	101.00	105.48	101.00	105.16	105.16	3.95%	1,074,412
Oct 14, 2026	102.89	103.04	100.59	101.16	101.16	-1.57%	345,432
Oct 13, 2026	99.81	103.21	99.81	102.77	102.77	4.52%	811,533
Oct 12, 2026	99.41	99.55	98.24	98.33	98.33	0.06%	817,782
Oct 9, 2026	100.48	100.92	97.76	98.27	98.27	-3.18%	820,262
Oct 8, 2026	101.42	102.25	100.74	101.50	101.50	-0.67%	349,570
Oct 7, 2026	100.71	102.89	100.43	102.18	102.18	-0.22%	440,766
Oct 6, 2026	101.65	102.73	101.58	102.41	102.41	1.02%	408,985
Oct 5, 2026	102.95	103.63	101.19	101.38	101.38	-2.82%	417,525
Oct 2, 2026	104.61	105.53	103.81	104.32	104.32	0.97%	751,926
Oct 1, 2026	103.23	104.16	102.28	103.32	103.32	2.30%	942,266
Sep 30, 2026	100.59	101.88	100.59	100.99	100.99	0.32%	755,113
Sep 29, 2026	102.12	102.14	100.15	100.67	100.67	0.34%	358,342
Sep 28, 2026	100.19	100.95	99.28	100.33	100.33	-0.75%	465,998
Sep 25, 2026	99.96	102.23	99.81	101.09	101.09	1.54%	633,341
Sep 24, 2026	101.56	101.57	98.40	99.56	99.56	-4.86%	1,193,429
Sep 23, 2026	105.29	106.77	104.42	104.65	104.65	-1.11%	727,623
Sep 22, 2026	105.69	106.24	104.06	105.82	105.82	2.30%	748,151
Sep 21, 2026	104.45	105.18	102.59	105.12	103.44	3.87%	903,003
Sep 18, 2026	104.35	104.48	100.75	101.20	99.58	-1.31%	791,996
Sep 17, 2026	101.72	103.05	100.19	102.54	100.90	3.02%	653,793
Sep 16, 2026	101.20	101.57	98.80	99.53	97.94	-1.59%	602,940
Sep 15, 2026	99.03	101.66	98.71	101.14	99.52	0.78%	753,001
Sep 14, 2026	102.08	102.26	100.11	100.36	98.75	-2.28%	583,184
Sep 11, 2026	99.77	103.50	99.61	102.70	101.06	2.94%	994,234
Sep 10, 2026	98.31	100.51	98.30	99.77	98.17	1.09%	754,062
Sep 9, 2026	100.02	100.60	97.89	98.69	97.11	0.18%	512,125
Sep 8, 2026	100.11	100.11	97.48	98.51	96.93	-3.47%	596,215
Sep 4, 2026	102.04	102.54	101.31	102.05	100.42	0.33%	742,130
Sep 3, 2026	99.83	101.82	99.75	101.71	100.08	2.59%	717,615
Sep 2, 2026	98.40	99.77	96.72	99.14	97.55	1.09%	866,243
Sep 1, 2026	97.83	98.69	96.81	98.07	96.50	-0.63%	718,454