Logitech International S.A. (LOGI)

NASDAQ: LOGI · Real-Time Price · USD

98.69

+0.18 (0.18%)

At close: Sep 9, 2026, 4:00 PM EDT

98.16

-0.53 (-0.54%)

Pre-market: Sep 10, 2026, 8:33 AM EDT

Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	100.02	100.60	97.89	98.69	98.69	0.18%	511,993
Sep 8, 2026	100.11	100.11	97.48	98.51	98.51	-3.47%	596,204
Sep 4, 2026	102.04	102.54	101.31	102.05	102.05	0.33%	742,127
Sep 3, 2026	99.83	101.82	99.75	101.71	101.71	2.59%	715,108
Sep 2, 2026	98.40	99.77	96.72	99.14	99.14	1.09%	866,239
Sep 1, 2026	97.83	98.69	96.81	98.07	98.07	-0.63%	718,454
Aug 31, 2026	99.79	100.48	98.10	98.69	98.69	0.75%	856,834
Aug 28, 2026	98.65	99.69	97.80	97.96	97.96	-0.06%	480,161
Aug 27, 2026	98.75	98.89	96.75	98.02	98.02	-2.17%	1,359,884
Aug 26, 2026	98.98	100.36	98.66	100.19	100.19	1.56%	441,118
Aug 25, 2026	97.56	98.70	97.03	98.65	98.65	1.48%	419,743
Aug 24, 2026	96.14	97.75	96.09	97.21	97.21	1.23%	786,728
Aug 21, 2026	96.06	96.77	95.65	96.03	96.03	0.72%	594,505
Aug 20, 2026	97.27	97.46	94.78	95.34	95.34	-5.11%	1,012,705
Aug 19, 2026	99.89	100.79	99.67	100.47	100.47	2.20%	852,965
Aug 18, 2026	99.19	100.19	98.15	98.31	98.31	-2.78%	782,044
Aug 17, 2026	102.18	102.86	101.04	101.12	101.12	-1.91%	544,947
Aug 14, 2026	104.62	105.09	102.87	103.09	103.09	-1.38%	493,604
Aug 13, 2026	104.83	107.31	103.27	104.53	104.53	1.21%	879,242
Aug 12, 2026	104.86	104.97	100.85	103.28	103.28	-0.37%	907,872
Aug 11, 2026	104.18	105.25	102.61	103.66	103.66	-1.15%	700,459
Aug 10, 2026	106.52	107.63	104.77	104.87	104.87	-1.37%	542,924
Aug 7, 2026	104.73	106.47	103.84	106.33	106.33	3.26%	937,025
Aug 6, 2026	104.42	104.57	102.94	102.97	102.97	-2.58%	707,114
Aug 5, 2026	107.10	107.19	104.12	105.70	105.70	-2.98%	752,935
Aug 4, 2026	106.13	109.42	105.49	108.95	108.95	3.65%	816,781
Aug 3, 2026	104.93	106.11	104.25	105.11	105.11	2.57%	1,316,280
Jul 31, 2026	102.47	103.20	101.17	102.48	102.48	0.90%	1,196,228
Jul 30, 2026	102.10	103.24	99.95	101.57	101.57	-1.38%	1,896,990
Jul 29, 2026	102.24	107.69	101.47	102.99	102.99	-7.76%	4,005,665
Jul 28, 2026	106.52	111.92	106.12	111.66	111.66	3.56%	2,633,519
Jul 27, 2026	106.19	108.04	105.87	107.82	107.82	1.93%	1,191,620
Jul 24, 2026	104.27	106.49	103.47	105.78	105.78	2.80%	1,218,605
Jul 23, 2026	103.99	105.13	102.67	102.90	102.90	-1.46%	798,716
Jul 22, 2026	104.04	105.66	104.01	104.42	104.42	1.47%	997,732
Jul 21, 2026	103.58	104.80	102.64	102.91	102.91	1.11%	1,027,679
Jul 20, 2026	102.67	102.71	100.80	101.78	101.78	-1.02%	877,742
Jul 17, 2026	101.45	104.59	101.45	102.83	102.83	2.53%	1,249,084
Jul 16, 2026	99.67	101.01	99.25	100.29	100.29	0.38%	1,011,227
Jul 15, 2026	101.49	101.97	98.78	99.91	99.91	-0.68%	1,030,468
Jul 14, 2026	101.55	102.21	100.08	100.59	100.59	-1.59%	959,493
Jul 13, 2026	101.61	103.18	100.89	102.22	102.22	0.26%	902,863
Jul 10, 2026	103.45	103.87	101.38	101.95	101.95	0.28%	826,645
Jul 9, 2026	99.47	101.71	98.00	101.67	101.67	3.89%	1,410,351
Jul 8, 2026	95.66	97.98	95.66	97.86	97.86	0.77%	978,136
Jul 7, 2026	98.56	98.70	96.25	97.11	97.11	-0.33%	742,496
Jul 6, 2026	95.19	97.74	94.83	97.43	97.43	3.65%	1,546,273
Jul 2, 2026	95.43	96.29	93.51	94.00	94.00	-0.68%	922,480
Jul 1, 2026	93.06	95.75	92.42	94.64	94.64	0.64%	1,144,650
Jun 30, 2026	92.95	94.73	91.32	94.04	94.04	-4.65%	2,065,853