Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	109.18	110.06	108.46	109.57	109.57	0.27%	500,009
Oct 20, 2026	106.99	109.67	106.56	109.28	109.28	1.80%	1,302,306
Oct 19, 2026	105.05	107.59	105.05	107.35	107.35	2.81%	1,484,285
Oct 16, 2026	106.11	106.46	102.85	104.41	104.41	-0.71%	1,204,053
Oct 15, 2026	101.00	105.48	101.00	105.16	105.16	3.95%	1,070,934
Oct 14, 2026	102.89	103.04	100.59	101.16	101.16	-1.57%	342,801
Oct 13, 2026	99.81	103.21	99.81	102.77	102.77	4.52%	805,329
Oct 12, 2026	99.41	99.55	98.24	98.33	98.33	0.06%	538,587
Oct 9, 2026	100.48	100.92	97.76	98.27	98.27	-3.18%	814,333
Oct 8, 2026	101.42	102.25	100.74	101.50	101.50	-0.67%	346,035
Oct 7, 2026	100.71	102.89	100.43	102.18	102.18	-0.22%	439,178
Oct 6, 2026	101.65	102.73	101.58	102.41	102.41	1.02%	404,032
Oct 5, 2026	102.95	103.63	101.19	101.38	101.38	-2.82%	417,521
Oct 2, 2026	104.61	105.53	103.81	104.32	104.32	0.97%	742,677
Oct 1, 2026	103.23	104.16	102.28	103.32	103.32	2.30%	868,918
Sep 30, 2026	100.59	101.88	100.59	100.99	100.99	0.32%	755,110
Sep 29, 2026	102.12	102.14	100.15	100.67	100.67	0.34%	358,342
Sep 28, 2026	100.19	100.95	99.28	100.33	100.33	-0.75%	465,998
Sep 25, 2026	99.96	102.23	99.81	101.09	101.09	1.54%	633,341
Sep 24, 2026	101.56	101.57	98.40	99.56	99.56	-4.86%	1,193,429
Sep 23, 2026	105.29	106.77	104.42	104.65	104.65	-1.11%	727,623
Sep 22, 2026	105.69	106.24	104.06	105.82	105.82	2.30%	748,151
Sep 21, 2026	104.45	105.18	102.59	105.12	103.44	3.87%	903,003
Sep 18, 2026	104.35	104.48	100.75	101.20	99.58	-1.31%	791,996
Sep 17, 2026	101.72	103.05	100.19	102.54	100.90	3.02%	653,793
Sep 16, 2026	101.20	101.57	98.80	99.53	97.94	-1.59%	602,940
Sep 15, 2026	99.03	101.66	98.71	101.14	99.52	0.78%	753,001
Sep 14, 2026	102.08	102.26	100.11	100.36	98.75	-2.28%	583,184
Sep 11, 2026	99.77	103.50	99.61	102.70	101.06	2.94%	994,234
Sep 10, 2026	98.31	100.51	98.30	99.77	98.17	1.09%	754,062
Sep 9, 2026	100.02	100.60	97.89	98.69	97.11	0.18%	512,125
Sep 8, 2026	100.11	100.11	97.48	98.51	96.93	-3.47%	596,215
Sep 4, 2026	102.04	102.54	101.31	102.05	100.42	0.33%	742,130
Sep 3, 2026	99.83	101.82	99.75	101.71	100.08	2.59%	717,615
Sep 2, 2026	98.40	99.77	96.72	99.14	97.55	1.09%	866,243
Sep 1, 2026	97.83	98.69	96.81	98.07	96.50	-0.63%	718,454
Aug 31, 2026	99.79	100.48	98.10	98.69	97.11	0.75%	856,835
Aug 28, 2026	98.65	99.69	97.80	97.96	96.39	-0.06%	480,161
Aug 27, 2026	98.75	98.89	96.75	98.02	96.45	-2.17%	1,359,884
Aug 26, 2026	98.98	100.36	98.66	100.19	98.59	1.56%	441,118
Aug 25, 2026	97.56	98.70	97.03	98.65	97.07	1.48%	419,743
Aug 24, 2026	96.14	97.75	96.09	97.21	95.65	1.23%	786,728
Aug 21, 2026	96.06	96.77	95.65	96.03	94.49	0.72%	594,505
Aug 20, 2026	97.27	97.46	94.78	95.34	93.81	-5.11%	1,012,705
Aug 19, 2026	99.89	100.79	99.67	100.47	98.86	2.20%	852,965
Aug 18, 2026	99.19	100.19	98.15	98.31	96.74	-2.78%	782,044
Aug 17, 2026	102.18	102.86	101.04	101.12	99.50	-1.91%	544,947
Aug 14, 2026	104.62	105.09	102.87	103.09	101.44	-1.38%	493,604
Aug 13, 2026	104.83	107.31	103.27	104.53	102.86	1.21%	879,242
Aug 12, 2026	104.86	104.97	100.85	103.28	101.63	-0.37%	907,872