Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	103.12	104.01	101.67	103.99	103.99	0.42%	958,890
May 12, 2026	105.10	105.44	101.86	103.56	103.56	-3.12%	1,198,908
May 11, 2026	109.73	110.47	106.24	106.89	106.89	-2.29%	1,379,936
May 8, 2026	107.27	110.06	107.13	109.39	109.39	5.99%	1,857,241
May 7, 2026	105.83	106.57	102.85	103.21	103.21	-0.20%	1,386,098
May 6, 2026	101.83	103.51	97.07	103.42	103.42	-1.90%	2,669,657
May 5, 2026	101.79	105.53	101.61	105.42	105.42	3.86%	1,784,363
May 4, 2026	101.77	102.18	99.88	101.50	101.50	2.02%	2,743,841
May 1, 2026	99.28	101.06	99.28	99.49	99.49	0.21%	886,586
Apr 30, 2026	97.80	99.46	96.89	99.28	99.28	1.62%	842,348
Apr 29, 2026	96.57	98.15	96.33	97.70	97.70	1.10%	810,317
Apr 28, 2026	95.66	97.05	95.55	96.64	96.64	1.58%	725,050
Apr 27, 2026	96.09	96.85	94.99	95.14	95.14	-0.26%	666,910
Apr 24, 2026	95.04	95.73	94.35	95.39	95.39	0.41%	640,793
Apr 23, 2026	96.25	96.71	93.75	95.00	95.00	-3.07%	1,032,715
Apr 22, 2026	98.94	99.14	97.70	98.01	98.01	-0.16%	820,625
Apr 21, 2026	97.76	99.45	97.16	98.17	98.17	-1.84%	943,566
Apr 20, 2026	100.73	100.76	99.62	100.01	100.01	-1.07%	421,814
Apr 17, 2026	102.13	102.24	100.70	101.09	101.09	2.07%	850,428
Apr 16, 2026	99.32	100.30	98.64	99.04	99.04	1.36%	952,483
Apr 15, 2026	96.91	97.85	96.38	97.71	97.71	1.82%	610,306
Apr 14, 2026	95.15	96.12	94.55	95.96	95.96	1.62%	589,832
Apr 13, 2026	90.11	94.48	90.05	94.43	94.43	3.47%	812,871
Apr 10, 2026	94.32	94.44	90.55	91.26	91.26	0.22%	1,621,067
Apr 9, 2026	93.15	93.15	90.12	91.06	91.06	-3.94%	1,456,638
Apr 8, 2026	96.49	96.64	94.37	94.79	94.79	2.13%	1,209,004
Apr 7, 2026	92.48	93.22	91.30	92.81	92.81	0.36%	655,486
Apr 6, 2026	92.10	93.05	92.10	92.48	92.48	0.54%	400,923
Apr 2, 2026	89.33	92.08	89.29	91.98	91.98	0.28%	613,087
Apr 1, 2026	91.86	92.44	91.16	91.72	91.72	0.66%	819,455
Mar 31, 2026	91.71	91.82	89.34	91.12	91.12	1.23%	1,107,129
Mar 30, 2026	90.76	90.89	89.48	90.01	90.01	-0.03%	611,875
Mar 27, 2026	91.33	91.70	89.78	90.04	90.04	-2.74%	740,218
Mar 26, 2026	93.07	94.45	92.48	92.58	92.58	-1.42%	859,411
Mar 25, 2026	94.20	94.56	92.95	93.91	93.91	2.27%	632,518
Mar 24, 2026	89.69	92.33	89.68	91.83	91.83	1.02%	795,441
Mar 23, 2026	90.20	92.19	89.90	90.90	90.90	3.39%	798,343
Mar 20, 2026	90.95	91.29	87.38	87.92	87.92	-4.14%	1,456,627
Mar 19, 2026	90.14	91.77	89.57	91.72	91.72	1.75%	1,293,820
Mar 18, 2026	89.65	91.52	89.56	90.14	90.14	-2.65%	1,518,743
Mar 17, 2026	95.77	97.89	91.28	92.59	92.59	-2.21%	2,038,161
Mar 16, 2026	93.66	95.18	93.54	94.68	94.68	2.08%	744,021
Mar 13, 2026	93.46	94.35	92.36	92.75	92.75	-0.19%	551,554
Mar 12, 2026	92.34	95.09	92.34	92.93	92.93	0.67%	864,027
Mar 11, 2026	91.86	92.80	91.12	92.31	92.31	1.51%	686,534
Mar 10, 2026	92.24	92.93	90.68	90.94	90.94	-1.58%	952,487
Mar 9, 2026	90.32	92.80	90.30	92.40	92.40	0.24%	2,109,354
Mar 6, 2026	88.25	92.27	88.25	92.18	92.18	2.43%	1,388,316
Mar 5, 2026	90.87	92.28	89.08	89.99	89.99	-2.20%	909,426
Mar 4, 2026	91.62	92.14	90.59	92.01	92.01	0.45%	726,056