Logitech International S.A. (LOGI)

NASDAQ: LOGI · Real-Time Price · USD

103.66

-1.21 (-1.15%)

At close: Aug 11, 2026, 4:00 PM EDT

106.28

+2.62 (2.53%)

Pre-market: Aug 12, 2026, 8:30 AM EDT

Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	104.18	105.25	102.61	103.66	103.66	-1.15%	689,735
Aug 10, 2026	106.52	107.63	104.77	104.87	104.87	-1.37%	539,601
Aug 7, 2026	104.73	106.47	103.84	106.33	106.33	3.26%	921,004
Aug 6, 2026	104.42	104.57	102.94	102.97	102.97	-2.58%	707,086
Aug 5, 2026	107.10	107.19	104.12	105.70	105.70	-2.98%	752,933
Aug 4, 2026	106.13	109.42	105.49	108.95	108.95	3.65%	816,781
Aug 3, 2026	104.93	106.11	104.25	105.11	105.11	2.57%	1,316,280
Jul 31, 2026	102.47	103.20	101.17	102.48	102.48	0.90%	1,196,228
Jul 30, 2026	102.10	103.24	99.95	101.57	101.57	-1.38%	1,896,990
Jul 29, 2026	102.24	107.69	101.47	102.99	102.99	-7.76%	4,005,665
Jul 28, 2026	106.52	111.92	106.12	111.66	111.66	3.56%	2,633,519
Jul 27, 2026	106.19	108.04	105.87	107.82	107.82	1.93%	1,191,620
Jul 24, 2026	104.27	106.49	103.47	105.78	105.78	2.80%	1,218,605
Jul 23, 2026	103.99	105.13	102.67	102.90	102.90	-1.46%	798,716
Jul 22, 2026	104.04	105.66	104.01	104.42	104.42	1.47%	997,732
Jul 21, 2026	103.58	104.80	102.64	102.91	102.91	1.11%	1,027,679
Jul 20, 2026	102.67	102.71	100.80	101.78	101.78	-1.02%	877,742
Jul 17, 2026	101.45	104.59	101.45	102.83	102.83	2.53%	1,249,084
Jul 16, 2026	99.67	101.01	99.25	100.29	100.29	0.38%	1,011,227
Jul 15, 2026	101.49	101.97	98.78	99.91	99.91	-0.68%	1,030,468
Jul 14, 2026	101.55	102.21	100.08	100.59	100.59	-1.59%	959,493
Jul 13, 2026	101.61	103.18	100.89	102.22	102.22	0.26%	902,863
Jul 10, 2026	103.45	103.87	101.38	101.95	101.95	0.28%	826,645
Jul 9, 2026	99.47	101.71	98.00	101.67	101.67	3.89%	1,410,351
Jul 8, 2026	95.66	97.98	95.66	97.86	97.86	0.77%	978,136
Jul 7, 2026	98.56	98.70	96.25	97.11	97.11	-0.33%	742,496
Jul 6, 2026	95.19	97.74	94.83	97.43	97.43	3.65%	1,546,273
Jul 2, 2026	95.43	96.29	93.51	94.00	94.00	-0.68%	922,480
Jul 1, 2026	93.06	95.75	92.42	94.64	94.64	0.64%	1,144,650
Jun 30, 2026	92.95	94.73	91.32	94.04	94.04	-4.65%	2,065,853
Jun 29, 2026	98.65	98.95	97.29	98.63	98.63	1.29%	868,270
Jun 26, 2026	99.34	99.66	96.27	97.37	97.37	-3.45%	1,497,047
Jun 25, 2026	103.04	103.06	99.75	100.85	100.85	-1.48%	918,133
Jun 24, 2026	104.28	104.64	101.94	102.37	102.37	-1.94%	830,030
Jun 23, 2026	103.86	105.05	103.74	104.39	104.39	-2.28%	526,150
Jun 22, 2026	106.35	107.29	106.00	106.83	106.83	-0.75%	619,144
Jun 18, 2026	107.27	108.96	106.14	107.64	107.64	1.60%	898,963
Jun 17, 2026	109.72	109.77	105.75	105.94	105.94	-3.01%	925,436
Jun 16, 2026	111.47	111.79	109.10	109.23	109.23	-1.51%	574,095
Jun 15, 2026	112.41	112.58	110.70	110.90	110.90	0.08%	685,292
Jun 12, 2026	109.45	111.11	108.80	110.81	110.81	0.84%	752,804
Jun 11, 2026	109.50	109.90	106.58	109.89	109.89	0.70%	1,378,108
Jun 10, 2026	111.24	112.33	109.01	109.13	109.13	-3.46%	967,782
Jun 9, 2026	115.00	115.62	110.11	113.04	113.04	-0.30%	1,045,767
Jun 8, 2026	114.44	115.08	113.01	113.38	113.38	0.40%	589,750
Jun 5, 2026	115.94	115.97	112.38	112.93	112.93	-4.85%	912,538
Jun 4, 2026	118.52	119.61	118.16	118.69	118.69	-0.32%	803,714
Jun 3, 2026	123.45	123.75	118.67	119.07	119.07	-6.01%	1,915,179
Jun 2, 2026	129.10	129.66	126.68	126.69	126.69	0.02%	1,279,347
Jun 1, 2026	122.02	126.86	122.02	126.67	126.67	3.94%	1,839,552