Logitech International S.A. (LOGI)

Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	115.94	115.97	112.38	112.93	112.93	-4.85%	896,950
Jun 4, 2026	118.52	119.61	118.16	118.69	118.69	-0.32%	803,710
Jun 3, 2026	123.45	123.75	118.67	119.07	119.07	-6.01%	1,915,080
Jun 2, 2026	129.10	129.66	126.68	126.69	126.69	0.02%	1,279,347
Jun 1, 2026	122.02	126.86	122.02	126.67	126.67	3.94%	1,839,552
May 29, 2026	117.50	123.57	117.50	121.87	121.87	9.05%	3,555,579
May 28, 2026	111.52	112.89	109.82	111.76	111.76	1.68%	985,139
May 27, 2026	109.71	110.56	109.18	109.91	109.91	-1.30%	639,836
May 26, 2026	110.95	111.75	109.18	111.36	111.36	-1.13%	1,162,017
May 22, 2026	106.95	113.04	106.92	112.63	112.63	6.46%	1,761,434
May 21, 2026	102.64	105.94	102.56	105.80	105.80	1.95%	575,512
May 20, 2026	104.32	105.05	103.19	103.78	103.78	0.12%	799,628
May 19, 2026	104.47	104.76	102.52	103.66	103.66	-1.47%	692,489
May 18, 2026	104.41	105.27	103.87	105.21	105.21	2.16%	986,754
May 15, 2026	100.58	103.84	100.58	102.99	102.99	2.02%	886,748
May 14, 2026	103.45	103.54	99.63	100.95	100.95	-2.92%	1,399,155
May 13, 2026	103.12	104.01	101.67	103.99	103.99	0.42%	958,940
May 12, 2026	105.10	105.44	101.86	103.56	103.56	-3.12%	1,203,151
May 11, 2026	109.73	110.47	106.24	106.89	106.89	-2.29%	1,380,055
May 8, 2026	107.27	110.06	107.13	109.39	109.39	5.99%	1,911,740
May 7, 2026	105.83	106.57	102.85	103.21	103.21	-0.20%	1,386,205
May 6, 2026	101.83	103.51	97.07	103.42	103.42	-1.90%	2,695,837
May 5, 2026	101.79	105.53	101.61	105.42	105.42	3.86%	1,806,091
May 4, 2026	101.77	102.18	99.88	101.50	101.50	2.02%	2,748,987
May 1, 2026	99.28	101.06	99.28	99.49	99.49	0.21%	893,344
Apr 30, 2026	97.80	99.46	96.89	99.28	99.28	1.62%	849,650
Apr 29, 2026	96.57	98.15	96.33	97.70	97.70	1.10%	810,317
Apr 28, 2026	95.66	97.05	95.55	96.64	96.64	1.58%	725,050
Apr 27, 2026	96.09	96.85	94.99	95.14	95.14	-0.26%	666,910
Apr 24, 2026	95.04	95.73	94.35	95.39	95.39	0.41%	640,793
Apr 23, 2026	96.25	96.71	93.75	95.00	95.00	-3.07%	1,032,715
Apr 22, 2026	98.94	99.14	97.70	98.01	98.01	-0.16%	820,625
Apr 21, 2026	97.76	99.45	97.16	98.17	98.17	-1.84%	943,566
Apr 20, 2026	100.73	100.76	99.62	100.01	100.01	-1.07%	421,814
Apr 17, 2026	102.13	102.24	100.70	101.09	101.09	2.07%	850,428
Apr 16, 2026	99.32	100.30	98.64	99.04	99.04	1.36%	952,483
Apr 15, 2026	96.91	97.85	96.38	97.71	97.71	1.82%	610,306
Apr 14, 2026	95.15	96.12	94.55	95.96	95.96	1.62%	589,832
Apr 13, 2026	90.11	94.48	90.05	94.43	94.43	3.47%	812,871
Apr 10, 2026	94.32	94.44	90.55	91.26	91.26	0.22%	1,621,067
Apr 9, 2026	93.15	93.15	90.12	91.06	91.06	-3.94%	1,456,638
Apr 8, 2026	96.49	96.64	94.37	94.79	94.79	2.13%	1,209,004
Apr 7, 2026	92.48	93.22	91.30	92.81	92.81	0.36%	655,486
Apr 6, 2026	92.10	93.05	92.10	92.48	92.48	0.54%	400,923
Apr 2, 2026	89.33	92.08	89.29	91.98	91.98	0.28%	613,087
Apr 1, 2026	91.86	92.44	91.16	91.72	91.72	0.66%	819,455
Mar 31, 2026	91.71	91.82	89.34	91.12	91.12	1.23%	1,107,129
Mar 30, 2026	90.76	90.89	89.48	90.01	90.01	-0.03%	611,875
Mar 27, 2026	91.33	91.70	89.78	90.04	90.04	-2.74%	740,218
Mar 26, 2026	93.07	94.45	92.48	92.58	92.58	-1.42%	859,411

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.