Logitech International S.A. (LOGI)

NASDAQ: LOGI · Real-Time Price · USD

100.99

+0.32 (0.32%)

At close: Sep 30, 2026, 4:00 PM EDT

101.00

+0.01 (0.01%)

After-hours: Sep 30, 2026, 7:33 PM EDT

Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	100.59	101.88	100.59	100.99	100.99	0.32%	755,110
Sep 29, 2026	102.12	102.14	100.15	100.67	100.67	0.34%	358,342
Sep 28, 2026	100.19	100.95	99.28	100.33	100.33	-0.75%	465,998
Sep 25, 2026	99.96	102.23	99.81	101.09	101.09	1.54%	633,341
Sep 24, 2026	101.56	101.57	98.40	99.56	99.56	-4.86%	1,193,429
Sep 23, 2026	105.29	106.77	104.42	104.65	104.65	-1.11%	727,623
Sep 22, 2026	105.69	106.24	104.06	105.82	105.82	2.30%	748,151
Sep 21, 2026	104.45	105.18	102.59	105.12	103.44	3.87%	903,003
Sep 18, 2026	104.35	104.48	100.75	101.20	99.58	-1.31%	791,996
Sep 17, 2026	101.72	103.05	100.19	102.54	100.90	3.02%	653,793
Sep 16, 2026	101.20	101.57	98.80	99.53	97.94	-1.59%	602,940
Sep 15, 2026	99.03	101.66	98.71	101.14	99.52	0.78%	753,001
Sep 14, 2026	102.08	102.26	100.11	100.36	98.75	-2.28%	583,184
Sep 11, 2026	99.77	103.50	99.61	102.70	101.06	2.94%	994,234
Sep 10, 2026	98.31	100.51	98.30	99.77	98.17	1.09%	754,062
Sep 9, 2026	100.02	100.60	97.89	98.69	97.11	0.18%	512,125
Sep 8, 2026	100.11	100.11	97.48	98.51	96.93	-3.47%	596,215
Sep 4, 2026	102.04	102.54	101.31	102.05	100.42	0.33%	742,130
Sep 3, 2026	99.83	101.82	99.75	101.71	100.08	2.59%	717,615
Sep 2, 2026	98.40	99.77	96.72	99.14	97.55	1.09%	866,243
Sep 1, 2026	97.83	98.69	96.81	98.07	96.50	-0.63%	718,454
Aug 31, 2026	99.79	100.48	98.10	98.69	97.11	0.75%	856,835
Aug 28, 2026	98.65	99.69	97.80	97.96	96.39	-0.06%	480,161
Aug 27, 2026	98.75	98.89	96.75	98.02	96.45	-2.17%	1,359,884
Aug 26, 2026	98.98	100.36	98.66	100.19	98.59	1.56%	441,118
Aug 25, 2026	97.56	98.70	97.03	98.65	97.07	1.48%	419,743
Aug 24, 2026	96.14	97.75	96.09	97.21	95.65	1.23%	786,728
Aug 21, 2026	96.06	96.77	95.65	96.03	94.49	0.72%	594,505
Aug 20, 2026	97.27	97.46	94.78	95.34	93.81	-5.11%	1,012,705
Aug 19, 2026	99.89	100.79	99.67	100.47	98.86	2.20%	852,965
Aug 18, 2026	99.19	100.19	98.15	98.31	96.74	-2.78%	782,044
Aug 17, 2026	102.18	102.86	101.04	101.12	99.50	-1.91%	544,947
Aug 14, 2026	104.62	105.09	102.87	103.09	101.44	-1.38%	493,604
Aug 13, 2026	104.83	107.31	103.27	104.53	102.86	1.21%	879,242
Aug 12, 2026	104.86	104.97	100.85	103.28	101.63	-0.37%	907,872
Aug 11, 2026	104.18	105.25	102.61	103.66	102.00	-1.15%	700,459
Aug 10, 2026	106.52	107.63	104.77	104.87	103.19	-1.37%	542,924
Aug 7, 2026	104.73	106.47	103.84	106.33	104.63	3.26%	937,025
Aug 6, 2026	104.42	104.57	102.94	102.97	101.32	-2.58%	707,114
Aug 5, 2026	107.10	107.19	104.12	105.70	104.01	-2.98%	752,935
Aug 4, 2026	106.13	109.42	105.49	108.95	107.21	3.65%	816,781
Aug 3, 2026	104.93	106.11	104.25	105.11	103.43	2.57%	1,316,280
Jul 31, 2026	102.47	103.20	101.17	102.48	100.84	0.90%	1,196,228
Jul 30, 2026	102.10	103.24	99.95	101.57	99.94	-1.38%	1,896,990
Jul 29, 2026	102.24	107.69	101.47	102.99	101.34	-7.76%	4,005,665
Jul 28, 2026	106.52	111.92	106.12	111.66	109.87	3.56%	2,633,519
Jul 27, 2026	106.19	108.04	105.87	107.82	106.09	1.93%	1,191,620
Jul 24, 2026	104.27	106.49	103.47	105.78	104.09	2.80%	1,218,605
Jul 23, 2026	103.99	105.13	102.67	102.90	101.25	-1.46%	798,716
Jul 22, 2026	104.04	105.66	104.01	104.42	102.75	1.47%	997,732