Live Oak Acquisition Corp. V (LOKVW)
NASDAQ: LOKVW · Real-Time Price · USD · Warrants
1.800
+0.300 (20.00%)
Jun 17, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.50 | 1.80 | 1.45 | 1.80 | 1.80 | 20.00% | 14,489 |
| Jun 16, 2026 | 1.50 | 1.51 | 1.40 | 1.50 | 1.50 | - | 23,099 |
| Jun 15, 2026 | 1.50 | 1.60 | 1.48 | 1.50 | 1.50 | -8.53% | 42,716 |
| Jun 12, 2026 | 1.45 | 1.64 | 1.45 | 1.64 | 1.64 | 1.23% | 22,825 |
| Jun 11, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -1.82% | 7,882 |
| Jun 10, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 3.12% | 2,755 |
| Jun 9, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 6,688 |
| Jun 8, 2026 | 1.64 | 1.70 | 1.62 | 1.70 | 1.70 | 1.49% | 13,813 |
| Jun 5, 2026 | 1.73 | 1.73 | 1.66 | 1.68 | 1.68 | -1.47% | 7,900 |
| Jun 4, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | 1.70 | -2.86% | 7,000 |
| Jun 3, 2026 | 1.70 | 1.80 | 1.70 | 1.75 | 1.75 | -6.42% | 107,519 |
| Jun 2, 2026 | 1.70 | 1.87 | 1.65 | 1.87 | 1.87 | 10.00% | 14,077 |
| Jun 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | 1,001 |
| May 29, 2026 | 1.70 | 1.80 | 1.70 | 1.79 | 1.79 | 6.87% | 4,029 |
| May 28, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -1.47% | 4,400 |
| May 27, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 3.03% | 5,611 |
| May 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 53,941 |
| May 21, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | - | 20,200 |
| May 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | 101 |
| May 19, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -10.99% | 5,907 |
| May 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.58% | 610 |
| May 12, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -4.07% | 27,227 |
| May 11, 2026 | 1.70 | 1.88 | 1.70 | 1.72 | 1.72 | -0.58% | 56,331 |
| May 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 6.79% | 106 |
| May 6, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 11,019 |
| May 5, 2026 | 1.52 | 1.64 | 1.50 | 1.63 | 1.63 | 7.95% | 102,313 |
| May 4, 2026 | 1.41 | 1.52 | 1.41 | 1.51 | 1.51 | 4.14% | 70,118 |
| May 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 65,239 |
| Apr 30, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 3.57% | 25,684 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.44% | 600 |
| Apr 28, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | -1.03% | 5,456 |
| Apr 24, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 2.12% | 3,500 |
| Apr 22, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.01% | 18,918 |
| Apr 20, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -2.07% | 2,735 |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 26,152 |
| Apr 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.75% | 1,612 |
| Apr 14, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -1.72% | 510 |
| Apr 13, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.01% | 15,037 |
| Apr 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 101 |
| Apr 9, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | - | 599 |
| Apr 8, 2026 | 1.44 | 1.44 | 1.40 | 1.44 | 1.44 | -0.69% | 46,593 |
| Apr 7, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 268 |
| Apr 6, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 698 |
| Apr 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 102 |
| Apr 1, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -2.10% | 8,038 |
| Mar 31, 2026 | 1.47 | 1.50 | 1.43 | 1.43 | 1.43 | 0.70% | 34,419 |
| Mar 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 2,130 |
| Mar 26, 2026 | 1.40 | 1.50 | 1.05 | 1.50 | 1.50 | -0.01% | 25,274 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 234 |
| Mar 23, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 544 |