Skip to main content
logo
LeonaBio, Inc. (LONA)
NASDAQ: LONA · Real-Time Price · USD
8.63
-0.39 (-4.32%)
At close: Jun 3, 2026, 4:00 PM EDT
8.80
+0.17 (1.97%)
After-hours: Jun 3, 2026, 4:54 PM EDT

LeonaBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20269.139.268.608.76--2.88%29,487
Jun 2, 20269.3110.059.009.029.02-2.91%20,733
Jun 1, 20269.549.889.299.299.29-2.62%19,740
May 29, 20269.659.829.549.549.54-1.04%9,794
May 28, 202610.0210.029.649.649.64-1.73%5,239
May 27, 202610.0011.129.689.819.811.45%51,229
May 26, 202610.4910.499.569.679.67-6.39%88,635
May 22, 202610.4611.4410.2710.3310.332.58%22,984
May 21, 20269.4610.079.4610.0710.074.68%193,236
May 20, 202610.1910.199.179.629.62-4.66%22,823
May 19, 202610.1810.259.4810.0910.09-0.39%25,056
May 18, 202610.7011.408.5410.1310.13-10.04%24,355
May 15, 202610.8211.3210.7911.2611.262.36%34,108
May 14, 202610.3711.449.6811.0011.006.59%85,519
May 13, 202610.0610.649.6110.3210.321.47%23,009
May 12, 202610.0510.439.5410.1710.171.60%28,189
May 11, 202610.1710.429.5310.0110.01-0.30%23,594
May 8, 20269.8510.469.0710.0410.041.83%80,944
May 7, 20269.639.929.519.869.864.67%47,225
May 6, 20269.629.859.329.429.42-2.18%19,697
May 5, 20269.499.749.209.639.630.84%20,444
May 4, 20268.789.628.789.559.558.28%25,155
May 1, 20269.029.098.248.828.82-3.08%31,016
Apr 30, 20268.619.288.429.109.103.76%15,155
Apr 29, 20268.568.778.508.778.770.92%37,202
Apr 28, 20268.648.858.518.698.694.07%12,505
Apr 27, 20268.378.998.318.358.350.24%14,556
Apr 24, 20268.699.317.768.338.33-3.36%51,251
Apr 23, 20269.269.268.188.628.62-5.90%58,303
Apr 22, 20269.439.888.949.169.16-0.65%25,490
Apr 21, 20269.509.588.799.229.22-1.71%34,975
Apr 20, 20269.009.388.859.389.385.87%67,298
Apr 17, 20268.359.148.088.868.867.65%42,041
Apr 16, 20269.469.618.008.238.23-13.19%51,828
Apr 15, 20269.279.688.869.489.484.52%33,423
Apr 14, 20269.7910.069.069.079.07-6.49%35,493
Apr 13, 20269.9410.689.709.709.700.10%33,726
Apr 10, 20269.6710.179.609.699.691.57%45,194
Apr 9, 20269.7910.049.429.549.54-0.42%24,563
Apr 8, 202611.7511.859.429.589.58-17.98%90,973
Apr 7, 202610.9811.9110.7511.6811.686.28%41,461
Apr 6, 202611.4912.4710.7410.9910.99-3.17%44,076
Apr 2, 20269.7311.719.5111.3511.3513.27%56,493
Apr 1, 202610.2310.599.9510.0210.02-2.53%10,549
Mar 31, 20269.2910.459.2210.2810.2810.96%24,707
Mar 30, 20268.979.638.979.279.273.29%40,059
Mar 27, 20268.899.348.888.978.97-7.33%55,799
Mar 26, 20268.909.798.769.689.687.20%125,933
Mar 25, 20269.349.538.889.039.030.11%37,410
Mar 24, 20269.249.818.809.029.02-3.74%33,149