Live Oak Acquisition Corp. VI (LOVI)
NASDAQ: LOVI · Real-Time Price · USD
10.00
0.00 (0.00%)
Nov 4, 2026, 12:44 PM EST - Market open
LOVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,159 |
| Nov 3, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 3,022 |
| Oct 29, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 1,412 |
| Oct 23, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 1,845 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 120 |
| Oct 21, 2026 | 10.13 | 10.27 | 9.99 | 10.00 | 10.00 | -0.10% | 2,844 |
| Oct 20, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 5,423 |
| Oct 19, 2026 | 10.35 | 10.39 | 9.96 | 10.00 | 10.00 | - | 4,172 |
| Oct 16, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 5,646 |
| Oct 14, 2026 | 9.99 | 10.02 | 9.99 | 10.00 | 10.00 | -0.10% | 28,856 |
| Oct 9, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | - | 628 |
| Oct 8, 2026 | 10.05 | 10.10 | 10.00 | 10.01 | 10.01 | - | 18,296 |
| Oct 7, 2026 | 9.96 | 10.02 | 9.96 | 10.01 | 10.01 | -0.10% | 9,411 |
| Oct 6, 2026 | 9.97 | 10.49 | 9.96 | 10.02 | 10.02 | 0.10% | 1,814 |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 4,922 |
| Oct 2, 2026 | 10.24 | 10.32 | 10.00 | 10.00 | 10.00 | -0.10% | 77,349 |
| Oct 1, 2026 | 10.02 | 10.20 | 10.01 | 10.01 | 10.01 | - | 575,395 |
| Sep 30, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 3,309 |
| Sep 29, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 219 |
| Sep 28, 2026 | 10.00 | 10.03 | 9.99 | 10.01 | 10.01 | - | 92,486 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 1,445,944 |
| Sep 24, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.05% | 1,697,236 |