Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
246.76
+5.60 (2.32%)
Jan 2, 2026, 2:50 PM EST - Market open
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 241.50 | 245.20 | 239.97 | 245.26 | - | 1.70% | 804,198 |
| Dec 31, 2025 | 242.41 | 243.39 | 241.03 | 241.16 | 241.16 | -0.83% | 1,550,946 |
| Dec 30, 2025 | 242.64 | 243.64 | 241.04 | 243.18 | 243.18 | -0.27% | 1,366,237 |
| Dec 29, 2025 | 245.11 | 245.36 | 242.63 | 243.83 | 243.83 | -0.27% | 1,538,122 |
| Dec 26, 2025 | 242.73 | 244.71 | 242.30 | 244.49 | 244.49 | 0.61% | 1,127,602 |
| Dec 24, 2025 | 241.75 | 243.98 | 241.34 | 243.00 | 243.00 | 0.35% | 766,429 |
| Dec 23, 2025 | 241.50 | 242.21 | 239.54 | 242.15 | 242.15 | 0.03% | 1,785,308 |
| Dec 22, 2025 | 240.58 | 242.75 | 239.63 | 242.07 | 242.07 | 0.68% | 1,702,210 |
| Dec 19, 2025 | 247.04 | 247.13 | 240.33 | 240.44 | 240.44 | -2.93% | 5,175,685 |
| Dec 18, 2025 | 250.76 | 254.04 | 247.46 | 247.71 | 247.71 | -0.10% | 2,553,388 |
| Dec 17, 2025 | 246.00 | 249.61 | 245.08 | 247.96 | 247.96 | 0.60% | 2,030,706 |
| Dec 16, 2025 | 250.21 | 250.97 | 246.04 | 246.47 | 246.47 | -0.93% | 2,692,238 |
| Dec 15, 2025 | 247.74 | 249.44 | 243.86 | 248.78 | 248.78 | 0.60% | 3,108,604 |
| Dec 12, 2025 | 249.15 | 250.73 | 245.93 | 247.29 | 247.29 | -0.32% | 2,046,922 |
| Dec 11, 2025 | 248.63 | 251.89 | 247.51 | 248.08 | 248.08 | 0.76% | 2,832,185 |
| Dec 10, 2025 | 242.81 | 248.44 | 242.38 | 246.20 | 246.20 | 1.45% | 4,778,877 |
| Dec 9, 2025 | 243.81 | 245.98 | 240.89 | 242.67 | 242.67 | -0.88% | 2,865,544 |
| Dec 8, 2025 | 247.11 | 248.10 | 244.82 | 244.82 | 244.82 | -1.47% | 3,935,356 |
| Dec 5, 2025 | 246.15 | 248.68 | 245.66 | 248.47 | 248.47 | 0.93% | 2,642,080 |
| Dec 4, 2025 | 246.60 | 248.16 | 245.00 | 246.17 | 246.17 | -0.31% | 4,092,878 |
| Dec 3, 2025 | 243.18 | 247.99 | 243.18 | 246.94 | 246.94 | 1.55% | 3,275,647 |
| Dec 2, 2025 | 246.31 | 247.22 | 242.60 | 243.17 | 243.17 | -1.31% | 3,886,111 |
| Dec 1, 2025 | 242.00 | 249.44 | 241.26 | 246.39 | 246.39 | 1.61% | 4,083,176 |
| Nov 28, 2025 | 241.59 | 243.03 | 240.80 | 242.48 | 242.48 | 0.36% | 1,289,922 |
| Nov 26, 2025 | 237.50 | 243.05 | 236.65 | 241.61 | 241.61 | 1.47% | 2,303,332 |
| Nov 25, 2025 | 230.72 | 238.91 | 230.29 | 238.10 | 238.10 | 4.08% | 3,330,346 |
| Nov 24, 2025 | 234.00 | 234.46 | 228.73 | 228.76 | 228.76 | -2.36% | 4,212,622 |
| Nov 21, 2025 | 230.54 | 236.56 | 228.96 | 234.29 | 234.29 | 2.57% | 6,089,987 |
| Nov 20, 2025 | 228.08 | 230.45 | 225.78 | 228.43 | 228.43 | 0.01% | 4,769,495 |
| Nov 19, 2025 | 230.01 | 232.97 | 224.26 | 228.41 | 228.41 | 4.03% | 7,728,854 |
| Nov 18, 2025 | 219.05 | 223.72 | 218.80 | 219.57 | 219.57 | -2.41% | 6,260,404 |
| Nov 17, 2025 | 227.20 | 228.77 | 224.96 | 225.00 | 225.00 | -1.25% | 4,411,473 |
| Nov 14, 2025 | 230.27 | 232.14 | 226.97 | 227.85 | 227.85 | -1.56% | 2,692,002 |
| Nov 13, 2025 | 234.45 | 236.65 | 230.91 | 231.47 | 231.47 | -1.38% | 3,108,986 |
| Nov 12, 2025 | 234.39 | 236.71 | 232.88 | 234.70 | 234.70 | -0.27% | 2,587,556 |
| Nov 11, 2025 | 233.75 | 236.86 | 233.68 | 235.34 | 235.34 | 0.99% | 1,968,302 |
| Nov 10, 2025 | 232.61 | 234.11 | 229.18 | 233.03 | 233.03 | -0.06% | 2,588,023 |
| Nov 7, 2025 | 231.84 | 234.18 | 231.12 | 233.16 | 233.16 | 0.78% | 3,054,223 |
| Nov 6, 2025 | 233.08 | 234.97 | 231.12 | 231.35 | 231.35 | -1.28% | 3,272,655 |
| Nov 5, 2025 | 236.55 | 238.13 | 231.62 | 234.35 | 234.35 | -1.43% | 2,749,755 |
| Nov 4, 2025 | 235.52 | 238.01 | 233.47 | 237.76 | 237.76 | 0.90% | 2,632,642 |
| Nov 3, 2025 | 236.41 | 237.32 | 232.98 | 235.64 | 235.64 | -1.05% | 2,333,965 |
| Oct 31, 2025 | 238.08 | 239.34 | 236.45 | 238.13 | 238.13 | -0.70% | 2,404,946 |
| Oct 30, 2025 | 238.07 | 243.32 | 237.01 | 239.82 | 239.82 | 0.56% | 2,077,030 |
| Oct 29, 2025 | 242.50 | 243.57 | 236.87 | 238.49 | 238.49 | -2.29% | 3,121,386 |
| Oct 28, 2025 | 242.26 | 246.63 | 242.09 | 244.07 | 244.07 | 0.17% | 1,613,082 |
| Oct 27, 2025 | 243.45 | 244.47 | 241.74 | 243.65 | 243.65 | 0.39% | 1,939,596 |
| Oct 24, 2025 | 245.34 | 246.03 | 242.71 | 242.71 | 242.71 | -0.48% | 1,804,093 |
| Oct 23, 2025 | 242.11 | 244.78 | 239.99 | 243.87 | 243.87 | 0.14% | 2,234,799 |
| Oct 22, 2025 | 244.28 | 246.14 | 242.52 | 243.53 | 243.53 | -0.71% | 2,508,352 |