Skip to main content
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
267.64
-3.72 (-1.37%)
At close: Oct 25, 2024, 4:00 PM
267.25
-0.39 (-0.15%)
After-hours: Oct 25, 2024, 4:15 PM EDT

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2024270.70272.38269.79271.36271.360.46%1,854,950
Oct 23, 2024270.66272.61269.24270.11270.11-0.78%2,109,433
Oct 22, 2024272.02273.42268.17272.22271.07-1.67%3,102,498
Oct 21, 2024280.58282.70275.67276.84275.67-1.70%2,438,280
Oct 18, 2024281.80282.38279.09281.64280.450.12%2,031,301
Oct 17, 2024284.00285.24281.01281.31280.12-0.96%1,574,212
Oct 16, 2024281.09284.40280.81284.05282.850.79%1,754,965
Oct 15, 2024281.92287.01281.37281.83280.640.39%2,369,110
Oct 14, 2024275.69281.40275.51280.73279.541.80%1,760,290
Oct 11, 2024274.01276.73274.01275.76274.590.93%1,303,706
Oct 10, 2024272.82275.05270.99273.21272.05-1.43%1,714,497
Oct 9, 2024278.10278.10273.28277.18276.011.43%2,431,030
Oct 8, 2024270.48274.26269.81273.27272.111.76%1,947,866
Oct 7, 2024265.15269.91263.59268.54267.400.29%2,302,061
Oct 4, 2024270.00270.46263.16267.76266.63-0.91%2,245,752
Oct 3, 2024271.48272.30268.62270.21269.06-0.61%1,634,627
Oct 2, 2024271.78272.90270.75271.86270.71-0.29%2,244,216
Oct 1, 2024270.01274.16268.22272.64271.480.66%2,552,393
Sep 30, 2024268.43271.28267.07270.85269.701.39%2,033,056
Sep 27, 2024267.75268.71265.74267.14266.010.58%1,852,410
Sep 26, 2024266.14266.73259.29265.61264.480.24%2,254,578
Sep 25, 2024266.15266.60263.92264.97263.85-0.40%1,815,547
Sep 24, 2024265.33268.09263.45266.04264.911.43%3,414,069
Sep 23, 2024260.80262.46258.28262.29261.180.83%2,131,018
Sep 20, 2024259.28261.55257.95260.14259.04-0.33%4,470,317
Sep 19, 2024260.89262.28259.55261.00259.891.70%2,261,448
Sep 18, 2024257.13261.97255.55256.63255.54-0.04%1,625,278
Sep 17, 2024256.39259.49256.00256.72255.630.03%1,343,594
Sep 16, 2024257.05258.13254.22256.64255.550.48%1,591,253
Sep 13, 2024252.99257.41252.61255.41254.331.33%2,118,111
Sep 12, 2024248.59252.20247.52252.05250.981.89%2,223,687
Sep 11, 2024245.06247.84240.00247.38246.33-1,841,498
Sep 10, 2024244.47248.38242.61247.38246.331.08%2,112,914
Sep 9, 2024245.25245.74242.34244.73243.690.38%1,823,006
Sep 6, 2024244.85247.46243.14243.81242.78-0.12%1,889,727
Sep 5, 2024246.35246.35241.59244.11243.08-0.55%2,083,344
Sep 4, 2024244.86245.84242.10245.45244.41-2,086,813
Sep 3, 2024247.20249.44243.62245.46244.42-1.22%2,460,263
Aug 30, 2024247.85249.06245.40248.50247.450.70%2,587,136
Aug 29, 2024250.00250.75246.39246.77245.72-0.87%1,612,885
Aug 28, 2024248.48250.43246.92248.94247.890.15%1,372,125
Aug 27, 2024249.86249.93247.63248.57247.52-0.77%1,772,536
Aug 26, 2024251.88253.20250.12250.50249.440.17%2,790,685
Aug 23, 2024241.65251.23240.84250.07249.014.06%2,685,374
Aug 22, 2024243.00243.32239.69240.31239.29-0.85%1,979,879
Aug 21, 2024241.50242.70239.85242.37241.340.85%2,676,588
Aug 20, 2024240.00245.87238.65240.33239.31-1.18%3,910,428
Aug 19, 2024242.26243.54240.15243.21242.180.85%2,708,565
Aug 16, 2024240.43242.16239.14241.15240.130.45%1,725,785
Aug 15, 2024242.28242.94238.26240.06239.041.02%3,029,526
Aug 14, 2024235.83239.65235.80237.64236.630.61%2,098,680
Aug 13, 2024228.80236.79227.63236.19235.192.22%2,860,834
Aug 12, 2024234.75234.75229.38231.07230.09-2.02%2,592,251
Aug 9, 2024235.78237.75234.30235.83234.83-0.21%1,675,460
Aug 8, 2024232.19236.81231.00236.33235.332.05%2,084,303
Aug 7, 2024241.70243.34231.10231.59230.61-3.76%3,355,604
Aug 6, 2024235.67244.21235.67240.65239.631.53%2,319,611
Aug 5, 2024236.33240.99232.74237.02236.02-1.41%3,058,061
Aug 2, 2024238.27240.52235.20240.42239.40-0.39%2,258,921
Aug 1, 2024246.83248.27239.02241.36240.34-1.69%2,022,760
Jul 31, 2024242.64248.99241.24245.51244.471.70%3,054,929
Jul 30, 2024240.19242.38238.30241.40240.380.67%1,782,458
Jul 29, 2024238.27240.98237.33239.80238.780.39%2,082,253
Jul 26, 2024236.25242.52236.07238.87237.861.75%1,942,530
Jul 25, 2024231.82238.68231.04234.77233.781.34%2,142,842
Jul 24, 2024236.49239.09231.45231.67230.69-2.79%2,756,937
Jul 23, 2024241.09241.98237.52238.31236.13-0.82%2,211,185
Jul 22, 2024239.45241.40236.57240.27238.070.73%2,308,501
Jul 19, 2024239.40241.03237.85238.52236.34-0.36%2,739,484
Jul 18, 2024241.95246.97237.91239.37237.18-1.51%2,606,757
Jul 17, 2024239.45245.63237.74243.04240.810.86%3,958,797
Jul 16, 2024232.82241.01232.10240.97238.763.79%2,356,646
Jul 15, 2024234.00235.09230.63232.17230.04-0.82%2,074,765
Jul 12, 2024231.12238.06230.34234.08231.941.88%3,180,752
Jul 11, 2024225.61229.98223.54229.75227.654.08%3,007,619
Jul 10, 2024217.57220.91216.89220.74218.722.04%2,007,164
Jul 9, 2024215.97217.19215.21216.33214.35-0.38%2,571,702
Jul 8, 2024215.00218.30214.79217.15215.161.52%2,947,581
Jul 5, 2024212.69214.84212.53213.89211.930.28%1,907,546
Jul 3, 2024215.83217.00213.05213.30211.35-0.19%1,423,518
Jul 2, 2024212.69214.85211.80213.70211.740.07%2,173,766
Jul 1, 2024219.44220.50213.48213.56211.60-3.13%2,569,227
Jun 28, 2024220.17221.56218.37220.46218.440.30%12,630,451
Jun 27, 2024219.55220.32218.08219.80217.790.47%2,654,556
Jun 26, 2024216.46219.16215.87218.78216.780.70%2,601,170
Jun 25, 2024226.80227.06216.98217.25215.26-4.88%3,906,630
Jun 24, 2024228.76230.01227.75228.39226.30-0.09%3,463,050
Jun 21, 2024227.68230.10226.55228.59226.500.47%3,627,458
Jun 20, 2024226.80228.37225.10227.53225.45-0.11%2,377,813
Jun 18, 2024227.51229.20226.95227.77225.680.44%2,073,005
Jun 17, 2024222.36227.23221.61226.77224.691.53%1,700,868
Jun 14, 2024224.81225.75221.42223.35221.31-1.55%1,936,610
Jun 13, 2024225.97227.40223.38226.86224.780.82%2,116,751
Jun 12, 2024221.82226.99221.82225.02222.963.05%3,609,499
Jun 11, 2024217.84218.53215.01218.35216.350.11%1,910,339
Jun 10, 2024216.45218.39216.10218.10216.100.66%1,851,477
Jun 7, 2024216.29218.23214.75216.67214.69-0.81%1,602,454
Jun 6, 2024219.23220.20217.99218.45216.45-0.46%2,033,971
Jun 5, 2024216.79219.65215.76219.47217.461.36%1,727,902
Jun 4, 2024215.30218.33215.11216.53214.55-0.09%2,291,245