Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
237.59
-1.86 (-0.78%)
At close: Mar 13, 2026, 4:00 PM EDT
237.76
+0.17 (0.07%)
After-hours: Mar 13, 2026, 6:34 PM EDT
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 240.85 | 241.82 | 236.99 | 237.59 | 237.59 | -0.78% | 2,661,226 |
| Mar 12, 2026 | 244.24 | 245.87 | 238.82 | 239.45 | 239.45 | -3.01% | 3,008,379 |
| Mar 11, 2026 | 250.07 | 251.36 | 246.26 | 246.88 | 246.88 | -1.68% | 1,894,074 |
| Mar 10, 2026 | 248.92 | 254.61 | 247.32 | 251.11 | 251.11 | 0.36% | 2,075,518 |
| Mar 9, 2026 | 250.12 | 251.45 | 243.59 | 250.22 | 250.22 | -0.66% | 2,891,399 |
| Mar 6, 2026 | 250.56 | 252.98 | 248.11 | 251.89 | 251.89 | -1.11% | 3,124,354 |
| Mar 5, 2026 | 256.40 | 257.02 | 252.63 | 254.71 | 254.71 | -1.51% | 2,261,413 |
| Mar 4, 2026 | 258.01 | 258.91 | 255.49 | 258.62 | 258.62 | 0.36% | 2,146,437 |
| Mar 3, 2026 | 253.48 | 258.98 | 251.30 | 257.70 | 257.70 | 0.21% | 2,685,659 |
| Mar 2, 2026 | 260.00 | 261.45 | 256.19 | 257.17 | 257.17 | -2.80% | 3,019,358 |
| Feb 27, 2026 | 261.69 | 265.50 | 260.10 | 264.57 | 264.57 | 0.07% | 3,190,562 |
| Feb 26, 2026 | 263.34 | 266.15 | 261.94 | 264.39 | 264.39 | 0.52% | 3,335,658 |
| Feb 25, 2026 | 266.25 | 274.19 | 262.56 | 263.02 | 263.02 | -5.59% | 5,490,667 |
| Feb 24, 2026 | 278.11 | 281.17 | 277.09 | 278.59 | 278.59 | 1.54% | 3,261,720 |
| Feb 23, 2026 | 280.76 | 281.98 | 272.34 | 274.36 | 274.36 | -2.14% | 3,057,177 |
| Feb 20, 2026 | 277.67 | 283.81 | 276.87 | 280.36 | 280.36 | 0.78% | 2,803,712 |
| Feb 19, 2026 | 281.44 | 282.11 | 276.73 | 278.18 | 278.18 | -1.40% | 1,995,165 |
| Feb 18, 2026 | 280.42 | 283.87 | 278.00 | 282.13 | 282.13 | 0.34% | 1,940,325 |
| Feb 17, 2026 | 287.03 | 289.86 | 278.25 | 281.16 | 281.16 | -2.17% | 2,289,971 |
| Feb 13, 2026 | 285.42 | 289.87 | 282.15 | 287.39 | 287.39 | 0.65% | 2,237,865 |
| Feb 12, 2026 | 289.39 | 293.06 | 285.07 | 285.53 | 285.53 | -0.53% | 3,648,776 |
| Feb 11, 2026 | 282.39 | 287.34 | 280.78 | 287.04 | 287.04 | 0.83% | 2,943,940 |
| Feb 10, 2026 | 279.00 | 285.73 | 277.38 | 284.67 | 284.67 | 2.81% | 2,773,682 |
| Feb 9, 2026 | 278.33 | 279.00 | 274.45 | 276.89 | 276.89 | -0.54% | 2,376,023 |
| Feb 6, 2026 | 276.58 | 279.67 | 275.02 | 278.38 | 278.38 | 1.27% | 2,179,953 |
| Feb 5, 2026 | 275.64 | 277.08 | 272.24 | 274.89 | 274.89 | -0.35% | 2,623,511 |
| Feb 4, 2026 | 276.32 | 280.17 | 273.29 | 275.85 | 275.85 | 0.36% | 2,681,673 |
| Feb 3, 2026 | 267.94 | 280.51 | 267.61 | 274.85 | 274.85 | 2.15% | 3,410,589 |
| Feb 2, 2026 | 266.66 | 270.33 | 262.69 | 269.06 | 269.06 | 0.75% | 2,666,280 |
| Jan 30, 2026 | 266.06 | 267.56 | 262.67 | 267.06 | 267.06 | 0.16% | 3,110,052 |
| Jan 29, 2026 | 268.71 | 270.98 | 265.71 | 266.64 | 266.64 | -1.03% | 3,219,934 |
| Jan 28, 2026 | 273.72 | 274.00 | 268.06 | 269.42 | 269.42 | -1.65% | 2,856,478 |
| Jan 27, 2026 | 277.01 | 277.01 | 272.32 | 273.94 | 273.94 | -1.43% | 2,427,591 |
| Jan 26, 2026 | 278.83 | 279.50 | 275.62 | 277.91 | 277.91 | 0.43% | 1,991,746 |
| Jan 23, 2026 | 275.00 | 277.29 | 273.98 | 276.73 | 276.73 | 0.65% | 2,165,015 |
| Jan 22, 2026 | 277.37 | 281.36 | 274.88 | 274.95 | 274.95 | -0.78% | 2,879,689 |
| Jan 21, 2026 | 267.44 | 278.33 | 267.01 | 277.11 | 277.11 | 3.25% | 3,957,446 |
| Jan 20, 2026 | 272.20 | 275.24 | 267.77 | 268.40 | 267.20 | -3.30% | 3,915,628 |
| Jan 16, 2026 | 276.32 | 278.44 | 274.07 | 277.55 | 276.31 | 0.19% | 2,916,044 |
| Jan 15, 2026 | 275.15 | 278.21 | 273.44 | 277.01 | 275.77 | 0.75% | 2,620,735 |
| Jan 14, 2026 | 272.20 | 278.10 | 272.20 | 274.95 | 273.72 | 0.26% | 3,207,683 |
| Jan 13, 2026 | 273.14 | 274.74 | 270.35 | 274.25 | 273.02 | 1.24% | 2,946,729 |
| Jan 12, 2026 | 266.49 | 271.53 | 263.61 | 270.89 | 269.68 | 1.38% | 3,269,848 |
| Jan 9, 2026 | 259.95 | 268.05 | 259.13 | 267.21 | 266.02 | 4.29% | 4,092,150 |
| Jan 8, 2026 | 245.13 | 257.82 | 243.91 | 256.21 | 255.06 | 3.68% | 3,163,372 |
| Jan 7, 2026 | 251.88 | 256.80 | 247.10 | 247.12 | 246.02 | 0.26% | 2,423,334 |
| Jan 6, 2026 | 241.49 | 248.30 | 240.02 | 246.49 | 245.39 | 0.71% | 2,573,598 |
| Jan 5, 2026 | 245.08 | 247.83 | 243.95 | 244.75 | 243.66 | -0.87% | 2,835,846 |
| Jan 2, 2026 | 241.50 | 247.23 | 239.97 | 246.89 | 245.79 | 2.38% | 2,595,209 |
| Dec 31, 2025 | 242.41 | 243.39 | 241.03 | 241.16 | 240.08 | -0.83% | 1,615,256 |