Skip to main content
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
261.06
+2.28 (0.88%)
Jan 17, 2025, 4:00 PM EST - Market closed

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 2025259.96262.02258.39261.06261.060.88%2,758,748
Jan 16, 2025256.80259.53255.91258.78258.780.80%1,882,336
Jan 15, 2025257.83259.75256.05256.72256.722.20%2,880,607
Jan 14, 2025250.01252.37249.28251.19251.191.02%2,055,084
Jan 13, 2025248.08251.16246.74248.66248.660.31%2,689,830
Jan 10, 2025247.00250.00244.50247.90247.900.41%2,537,988
Jan 8, 2025245.44247.24242.96246.89246.890.13%2,364,932
Jan 7, 2025250.13251.66246.13246.57246.57-1.27%1,803,534
Jan 6, 2025248.74252.70247.29249.74249.740.51%2,573,514
Jan 3, 2025248.12248.77245.92248.48248.480.61%1,889,257
Jan 2, 2025248.27249.87245.24246.98246.980.07%2,740,993
Dec 31, 2024247.25248.20245.79246.80246.800.03%1,397,897
Dec 30, 2024247.90247.93244.53246.73246.73-0.65%1,622,871
Dec 27, 2024248.35250.08247.30248.34248.34-0.44%1,581,279
Dec 26, 2024248.24250.14247.82249.43249.43-0.32%1,435,255
Dec 24, 2024247.98250.22247.20250.22250.221.15%992,143
Dec 23, 2024246.25247.92245.23247.37247.37-0.14%2,079,337
Dec 20, 2024244.54249.21244.00247.72247.721.31%5,693,222
Dec 19, 2024249.00250.63244.14244.52244.52-2.12%4,159,534
Dec 18, 2024257.41259.64249.64249.81249.81-3.08%3,084,382
Dec 17, 2024258.44259.97256.32257.75257.75-0.90%2,402,264
Dec 16, 2024262.77264.01259.95260.10260.10-0.87%1,964,717
Dec 13, 2024263.13264.75262.07262.39262.39-0.42%1,999,384
Dec 12, 2024268.32268.39263.05263.50263.50-1.64%2,391,562
Dec 11, 2024271.36273.35267.24267.90267.90-0.82%3,297,336
Dec 10, 2024272.48272.93268.59270.11270.11-1.47%2,214,706
Dec 9, 2024274.00280.64272.71274.15274.150.26%2,647,022
Dec 6, 2024271.89276.93271.13273.43273.431.24%1,746,084
Dec 5, 2024271.63272.83269.54270.07270.07-0.81%1,959,856
Dec 4, 2024272.42274.12270.26272.27272.27-0.77%2,081,231
Dec 3, 2024272.92275.43269.94274.39274.390.86%2,459,327
Dec 2, 2024273.44273.80269.45272.05272.05-0.14%2,202,719
Nov 29, 2024272.71274.17271.93272.43272.43-0.28%1,526,387
Nov 27, 2024275.15276.39272.56273.19273.19-0.47%2,263,842
Nov 26, 2024274.63274.78270.97274.47274.47-0.31%2,422,271
Nov 25, 2024268.94275.62268.49275.32275.324.02%3,691,744
Nov 22, 2024266.11266.91262.92264.68264.68-0.20%2,411,086
Nov 21, 2024264.06265.69262.26265.22265.220.83%1,844,990
Nov 20, 2024259.30263.66258.95263.03263.031.45%2,864,500
Nov 19, 2024263.09264.99258.46259.26259.26-4.60%4,214,007
Nov 18, 2024268.43273.62267.33271.77271.770.88%2,603,906
Nov 15, 2024269.90271.95268.46269.40269.40-0.35%2,264,979
Nov 14, 2024272.66273.39269.81270.35270.35-0.72%2,324,168
Nov 13, 2024272.72274.30270.82272.32272.320.90%1,820,019
Nov 12, 2024275.75276.77269.44269.90269.90-1.68%2,634,640
Nov 11, 2024273.54276.30272.29274.51274.511.26%2,252,308
Nov 8, 2024268.98271.90267.91271.10271.101.80%2,102,467
Nov 7, 2024262.79267.14262.50266.30266.301.75%1,972,519
Nov 6, 2024266.15266.15257.25261.73261.73-2.77%4,439,548
Nov 5, 2024264.06269.27264.06269.18269.181.59%1,562,891
Nov 4, 2024262.41267.57262.38264.98264.981.16%1,741,746
Nov 1, 2024265.55266.77261.57261.94261.940.04%2,262,390
Oct 31, 2024261.40263.54260.96261.83261.830.17%2,950,658
Oct 30, 2024262.53265.44260.21261.39261.39-0.60%2,356,532
Oct 29, 2024263.20265.07260.52262.97262.97-1.87%2,311,324
Oct 28, 2024270.20271.19267.60267.97267.970.12%2,140,445
Oct 25, 2024270.47271.18266.26267.64267.64-1.37%1,788,117
Oct 24, 2024270.70272.38269.79271.36271.360.46%2,025,982
Oct 23, 2024270.66272.61269.24270.11270.11-0.78%2,109,433
Oct 22, 2024272.02273.42268.17272.22271.07-1.67%3,102,498
Oct 21, 2024280.58282.70275.67276.84275.67-1.70%2,438,280
Oct 18, 2024281.80282.38279.09281.64280.450.12%2,031,301
Oct 17, 2024284.00285.24281.01281.31280.12-0.96%1,574,212
Oct 16, 2024281.09284.40280.81284.05282.850.79%1,754,965
Oct 15, 2024281.92287.01281.37281.83280.640.39%2,369,110
Oct 14, 2024275.69281.40275.51280.73279.541.80%1,760,290
Oct 11, 2024274.01276.73274.01275.76274.590.93%1,303,706
Oct 10, 2024272.82275.05270.99273.21272.05-1.43%1,714,497
Oct 9, 2024278.10278.10273.28277.18276.011.43%2,431,030
Oct 8, 2024270.48274.26269.81273.27272.111.76%1,947,866
Oct 7, 2024265.15269.91263.59268.54267.400.29%2,302,061
Oct 4, 2024270.00270.46263.16267.76266.63-0.91%2,245,752
Oct 3, 2024271.48272.30268.62270.21269.06-0.61%1,634,627
Oct 2, 2024271.78272.90270.75271.86270.71-0.29%2,244,216
Oct 1, 2024270.01274.16268.22272.64271.480.66%2,552,393
Sep 30, 2024268.43271.28267.07270.85269.701.39%2,033,056
Sep 27, 2024267.75268.71265.74267.14266.010.58%1,852,410
Sep 26, 2024266.14266.73259.29265.61264.480.24%2,254,578
Sep 25, 2024266.15266.60263.92264.97263.85-0.40%1,815,547
Sep 24, 2024265.33268.09263.45266.04264.911.43%3,414,069
Sep 23, 2024260.80262.46258.28262.29261.180.83%2,131,018
Sep 20, 2024259.28261.55257.95260.14259.04-0.33%4,470,317
Sep 19, 2024260.89262.28259.55261.00259.891.70%2,261,448
Sep 18, 2024257.13261.97255.55256.63255.54-0.04%1,625,278
Sep 17, 2024256.39259.49256.00256.72255.630.03%1,343,594
Sep 16, 2024257.05258.13254.22256.64255.550.48%1,591,253
Sep 13, 2024252.99257.41252.61255.41254.331.33%2,118,111
Sep 12, 2024248.59252.20247.52252.05250.981.89%2,223,687
Sep 11, 2024245.06247.84240.00247.38246.33-1,841,498
Sep 10, 2024244.47248.38242.61247.38246.331.08%2,112,914
Sep 9, 2024245.25245.74242.34244.73243.690.38%1,823,006
Sep 6, 2024244.85247.46243.14243.81242.78-0.12%1,889,727
Sep 5, 2024246.35246.35241.59244.11243.08-0.55%2,083,344
Sep 4, 2024244.86245.84242.10245.45244.41-2,086,813
Sep 3, 2024247.20249.44243.62245.46244.42-1.22%2,460,263
Aug 30, 2024247.85249.06245.40248.50247.450.70%2,587,136
Aug 29, 2024250.00250.75246.39246.77245.72-0.87%1,612,885
Aug 28, 2024248.48250.43246.92248.94247.890.15%1,372,125
Aug 27, 2024249.86249.93247.63248.57247.52-0.77%1,772,536
Aug 26, 2024251.88253.20250.12250.50249.440.17%2,790,685