Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
231.03
-4.95 (-2.10%)
At close: Apr 2, 2026, 4:00 PM EDT
231.00
-0.03 (-0.01%)
After-hours: Apr 2, 2026, 7:53 PM EDT
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 231.13 | 235.51 | 228.00 | 231.03 | 231.03 | -2.10% | 2,758,475 |
| Apr 1, 2026 | 236.76 | 238.46 | 235.06 | 235.98 | 235.98 | -0.13% | 2,378,228 |
| Mar 31, 2026 | 236.57 | 238.78 | 232.44 | 236.28 | 236.28 | 1.59% | 2,586,755 |
| Mar 30, 2026 | 232.74 | 234.22 | 231.12 | 232.58 | 232.58 | 0.99% | 2,876,343 |
| Mar 27, 2026 | 235.29 | 235.88 | 229.29 | 230.31 | 230.31 | -2.42% | 2,947,729 |
| Mar 26, 2026 | 234.17 | 238.53 | 233.87 | 236.03 | 236.03 | -0.06% | 2,113,272 |
| Mar 25, 2026 | 237.34 | 238.79 | 233.38 | 236.18 | 236.18 | 0.75% | 2,319,350 |
| Mar 24, 2026 | 230.36 | 235.17 | 228.45 | 234.43 | 234.43 | 0.08% | 2,116,311 |
| Mar 23, 2026 | 231.56 | 236.75 | 230.16 | 234.25 | 234.25 | 4.28% | 3,765,237 |
| Mar 20, 2026 | 229.24 | 229.86 | 224.15 | 224.63 | 224.63 | -2.21% | 3,522,016 |
| Mar 19, 2026 | 230.46 | 230.77 | 226.17 | 229.71 | 229.71 | -0.60% | 3,607,858 |
| Mar 18, 2026 | 237.08 | 238.78 | 230.35 | 231.09 | 231.09 | -3.60% | 2,740,238 |
| Mar 17, 2026 | 242.44 | 244.00 | 239.52 | 239.71 | 239.71 | -0.99% | 1,962,730 |
| Mar 16, 2026 | 240.71 | 243.95 | 239.39 | 242.11 | 242.11 | 1.90% | 2,314,981 |
| Mar 13, 2026 | 240.85 | 241.82 | 236.99 | 237.59 | 237.59 | -0.78% | 2,661,226 |
| Mar 12, 2026 | 244.24 | 245.87 | 238.82 | 239.45 | 239.45 | -3.01% | 3,008,379 |
| Mar 11, 2026 | 250.07 | 251.36 | 246.26 | 246.88 | 246.88 | -1.68% | 1,894,074 |
| Mar 10, 2026 | 248.92 | 254.61 | 247.32 | 251.11 | 251.11 | 0.36% | 2,075,518 |
| Mar 9, 2026 | 250.12 | 251.45 | 243.59 | 250.22 | 250.22 | -0.66% | 2,891,399 |
| Mar 6, 2026 | 250.56 | 252.98 | 248.11 | 251.89 | 251.89 | -1.11% | 3,124,354 |
| Mar 5, 2026 | 256.40 | 257.02 | 252.63 | 254.71 | 254.71 | -1.51% | 2,261,413 |
| Mar 4, 2026 | 258.01 | 258.91 | 255.49 | 258.62 | 258.62 | 0.36% | 2,146,437 |
| Mar 3, 2026 | 253.48 | 258.98 | 251.30 | 257.70 | 257.70 | 0.21% | 2,685,659 |
| Mar 2, 2026 | 260.00 | 261.45 | 256.19 | 257.17 | 257.17 | -2.80% | 3,019,358 |
| Feb 27, 2026 | 261.69 | 265.50 | 260.10 | 264.57 | 264.57 | 0.07% | 3,190,562 |
| Feb 26, 2026 | 263.34 | 266.15 | 261.94 | 264.39 | 264.39 | 0.52% | 3,335,658 |
| Feb 25, 2026 | 266.25 | 274.19 | 262.56 | 263.02 | 263.02 | -5.59% | 5,490,667 |
| Feb 24, 2026 | 278.11 | 281.17 | 277.09 | 278.59 | 278.59 | 1.54% | 3,261,720 |
| Feb 23, 2026 | 280.76 | 281.98 | 272.34 | 274.36 | 274.36 | -2.14% | 3,057,177 |
| Feb 20, 2026 | 277.67 | 283.81 | 276.87 | 280.36 | 280.36 | 0.78% | 2,803,712 |
| Feb 19, 2026 | 281.44 | 282.11 | 276.73 | 278.18 | 278.18 | -1.40% | 1,995,165 |
| Feb 18, 2026 | 280.42 | 283.87 | 278.00 | 282.13 | 282.13 | 0.34% | 1,940,325 |
| Feb 17, 2026 | 287.03 | 289.86 | 278.25 | 281.16 | 281.16 | -2.17% | 2,289,971 |
| Feb 13, 2026 | 285.42 | 289.87 | 282.15 | 287.39 | 287.39 | 0.65% | 2,237,865 |
| Feb 12, 2026 | 289.39 | 293.06 | 285.07 | 285.53 | 285.53 | -0.53% | 3,648,776 |
| Feb 11, 2026 | 282.39 | 287.34 | 280.78 | 287.04 | 287.04 | 0.83% | 2,943,940 |
| Feb 10, 2026 | 279.00 | 285.73 | 277.38 | 284.67 | 284.67 | 2.81% | 2,773,682 |
| Feb 9, 2026 | 278.33 | 279.00 | 274.45 | 276.89 | 276.89 | -0.54% | 2,376,023 |
| Feb 6, 2026 | 276.58 | 279.67 | 275.02 | 278.38 | 278.38 | 1.27% | 2,179,953 |
| Feb 5, 2026 | 275.64 | 277.08 | 272.24 | 274.89 | 274.89 | -0.35% | 2,623,511 |
| Feb 4, 2026 | 276.32 | 280.17 | 273.29 | 275.85 | 275.85 | 0.36% | 2,681,673 |
| Feb 3, 2026 | 267.94 | 280.51 | 267.61 | 274.85 | 274.85 | 2.15% | 3,410,589 |
| Feb 2, 2026 | 266.66 | 270.33 | 262.69 | 269.06 | 269.06 | 0.75% | 2,666,280 |
| Jan 30, 2026 | 266.06 | 267.56 | 262.67 | 267.06 | 267.06 | 0.16% | 3,110,052 |
| Jan 29, 2026 | 268.71 | 270.98 | 265.71 | 266.64 | 266.64 | -1.03% | 3,219,934 |
| Jan 28, 2026 | 273.72 | 274.00 | 268.06 | 269.42 | 269.42 | -1.65% | 2,856,478 |
| Jan 27, 2026 | 277.01 | 277.01 | 272.32 | 273.94 | 273.94 | -1.43% | 2,427,591 |
| Jan 26, 2026 | 278.83 | 279.50 | 275.62 | 277.91 | 277.91 | 0.43% | 1,991,746 |
| Jan 23, 2026 | 275.00 | 277.29 | 273.98 | 276.73 | 276.73 | 0.65% | 2,165,015 |
| Jan 22, 2026 | 277.37 | 281.36 | 274.88 | 274.95 | 274.95 | -0.78% | 2,879,689 |