Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
220.51
-3.63 (-1.62%)
At close: Apr 15, 2025, 4:00 PM
220.02
-0.49 (-0.22%)
After-hours: Apr 15, 2025, 7:02 PM EDT
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 224.00 | 225.03 | 218.80 | 220.51 | 220.51 | -1.62% | 2,664,225 |
| Apr 14, 2025 | 222.92 | 225.60 | 220.50 | 224.14 | 224.14 | 1.72% | 2,766,285 |
| Apr 11, 2025 | 219.35 | 221.17 | 213.83 | 220.35 | 220.35 | -0.38% | 2,903,959 |
| Apr 10, 2025 | 220.96 | 223.40 | 213.36 | 221.20 | 221.20 | -0.90% | 3,482,549 |
| Apr 9, 2025 | 208.80 | 224.31 | 206.39 | 223.20 | 223.20 | 5.44% | 4,106,221 |
| Apr 8, 2025 | 220.02 | 223.88 | 207.58 | 211.69 | 211.69 | -2.42% | 3,294,379 |
| Apr 7, 2025 | 218.05 | 225.65 | 211.70 | 216.94 | 216.94 | -2.84% | 4,478,135 |
| Apr 4, 2025 | 220.65 | 229.83 | 219.04 | 223.29 | 223.29 | 0.35% | 4,830,075 |
| Apr 3, 2025 | 222.79 | 226.17 | 220.61 | 222.52 | 222.52 | -5.42% | 4,475,436 |
| Apr 2, 2025 | 232.14 | 236.11 | 232.14 | 235.28 | 235.28 | 0.54% | 2,534,399 |
| Apr 1, 2025 | 232.40 | 234.51 | 230.48 | 234.01 | 234.01 | 0.33% | 2,212,787 |
| Mar 31, 2025 | 226.74 | 234.98 | 226.74 | 233.23 | 233.23 | 2.11% | 3,465,666 |
| Mar 28, 2025 | 232.49 | 232.63 | 227.44 | 228.42 | 228.42 | -1.62% | 2,118,307 |
| Mar 27, 2025 | 232.74 | 233.88 | 230.86 | 232.17 | 232.17 | 0.05% | 2,425,105 |
| Mar 26, 2025 | 230.80 | 233.57 | 230.66 | 232.05 | 232.05 | 0.59% | 1,790,641 |
| Mar 25, 2025 | 232.31 | 233.15 | 228.07 | 230.69 | 230.69 | -0.94% | 2,476,805 |
| Mar 24, 2025 | 228.38 | 233.13 | 228.38 | 232.89 | 232.89 | 2.56% | 2,485,260 |
| Mar 21, 2025 | 224.34 | 227.19 | 221.00 | 227.07 | 227.07 | 0.36% | 6,353,432 |
| Mar 20, 2025 | 225.54 | 229.56 | 224.01 | 226.26 | 226.26 | 0.33% | 1,924,206 |
| Mar 19, 2025 | 223.80 | 225.89 | 222.42 | 225.51 | 225.51 | 1.15% | 1,944,280 |
| Mar 18, 2025 | 224.87 | 225.58 | 222.57 | 222.95 | 222.95 | -1.28% | 1,811,857 |
| Mar 17, 2025 | 225.00 | 226.63 | 223.40 | 225.85 | 225.85 | 0.63% | 2,821,389 |
| Mar 14, 2025 | 224.34 | 224.76 | 221.02 | 224.44 | 224.44 | 0.80% | 2,672,429 |
| Mar 13, 2025 | 227.73 | 228.36 | 220.17 | 222.66 | 222.66 | -2.48% | 3,193,636 |
| Mar 12, 2025 | 233.01 | 234.75 | 226.40 | 228.33 | 228.33 | -1.87% | 2,825,523 |
| Mar 11, 2025 | 241.82 | 242.03 | 231.59 | 232.67 | 232.67 | -4.01% | 3,294,820 |
| Mar 10, 2025 | 242.50 | 246.62 | 241.07 | 242.38 | 242.38 | -0.12% | 2,487,344 |
| Mar 7, 2025 | 242.06 | 243.05 | 238.36 | 242.66 | 242.66 | -0.34% | 2,570,621 |
| Mar 6, 2025 | 241.82 | 245.31 | 240.04 | 243.50 | 243.50 | 0.22% | 2,596,562 |
| Mar 5, 2025 | 238.00 | 243.00 | 237.80 | 242.96 | 242.96 | 1.30% | 3,176,013 |
| Mar 4, 2025 | 244.61 | 244.67 | 239.08 | 239.85 | 239.85 | -2.56% | 2,791,892 |
| Mar 3, 2025 | 248.68 | 249.68 | 243.80 | 246.16 | 246.16 | -1.00% | 2,741,104 |
| Feb 28, 2025 | 248.17 | 249.71 | 244.30 | 248.64 | 248.64 | 1.28% | 3,011,114 |
| Feb 27, 2025 | 247.08 | 248.45 | 244.93 | 245.50 | 245.50 | -0.64% | 2,702,063 |
| Feb 26, 2025 | 251.93 | 252.95 | 241.07 | 247.07 | 247.07 | 1.93% | 4,664,256 |
| Feb 25, 2025 | 238.00 | 244.44 | 238.00 | 242.39 | 242.39 | 2.24% | 4,380,914 |
| Feb 24, 2025 | 238.84 | 239.46 | 235.93 | 237.08 | 237.08 | -0.87% | 4,871,363 |
| Feb 21, 2025 | 247.38 | 247.74 | 238.75 | 239.17 | 239.17 | -2.94% | 3,164,990 |
| Feb 20, 2025 | 246.18 | 246.68 | 244.11 | 246.42 | 246.42 | -0.11% | 2,025,714 |
| Feb 19, 2025 | 247.25 | 248.88 | 245.12 | 246.68 | 246.68 | -1.61% | 2,513,461 |
| Feb 18, 2025 | 250.47 | 251.36 | 248.39 | 250.71 | 250.71 | -0.43% | 1,989,472 |
| Feb 14, 2025 | 254.50 | 256.42 | 251.25 | 251.79 | 251.79 | -0.34% | 1,805,890 |
| Feb 13, 2025 | 251.64 | 253.31 | 250.14 | 252.66 | 252.66 | 0.96% | 1,832,103 |
| Feb 12, 2025 | 250.75 | 251.00 | 246.51 | 250.26 | 250.26 | -2.63% | 2,634,154 |
| Feb 11, 2025 | 256.00 | 257.93 | 255.60 | 257.03 | 257.03 | 0.23% | 1,549,889 |
| Feb 10, 2025 | 255.32 | 256.86 | 252.56 | 256.44 | 256.44 | 1.79% | 1,980,690 |
| Feb 7, 2025 | 256.82 | 257.35 | 251.35 | 251.94 | 251.94 | -1.95% | 2,163,802 |
| Feb 6, 2025 | 260.11 | 260.61 | 255.71 | 256.95 | 256.95 | -0.59% | 2,397,540 |
| Feb 5, 2025 | 258.91 | 259.44 | 254.87 | 258.47 | 258.47 | 0.48% | 1,693,310 |
| Feb 4, 2025 | 255.95 | 258.23 | 255.12 | 257.23 | 257.23 | 0.28% | 1,976,333 |