Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
263.73
+8.08 (3.16%)
At close: Aug 22, 2025, 4:00 PM
264.08
+0.35 (0.13%)
After-hours: Aug 22, 2025, 7:53 PM EDT
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 257.35 | 265.50 | 254.64 | 263.73 | 263.73 | 3.16% | 3,779,838 |
| Aug 21, 2025 | 256.08 | 258.67 | 254.32 | 255.65 | 255.65 | -0.58% | 2,697,253 |
| Aug 20, 2025 | 265.40 | 267.52 | 256.45 | 257.14 | 257.14 | 0.30% | 5,226,000 |
| Aug 19, 2025 | 254.76 | 258.38 | 254.76 | 256.36 | 256.36 | 2.18% | 4,702,560 |
| Aug 18, 2025 | 251.70 | 253.00 | 250.47 | 250.89 | 250.89 | -0.46% | 2,977,124 |
| Aug 15, 2025 | 254.17 | 254.17 | 249.43 | 252.06 | 252.06 | -0.39% | 3,026,801 |
| Aug 14, 2025 | 252.01 | 253.78 | 251.57 | 253.05 | 253.05 | -1.28% | 3,635,195 |
| Aug 13, 2025 | 247.50 | 258.50 | 246.73 | 256.33 | 256.33 | 4.68% | 6,030,329 |
| Aug 12, 2025 | 241.94 | 245.36 | 240.94 | 244.87 | 244.87 | 2.09% | 2,973,350 |
| Aug 11, 2025 | 241.55 | 243.17 | 237.81 | 239.85 | 239.85 | -0.54% | 2,689,705 |
| Aug 8, 2025 | 239.10 | 242.14 | 238.30 | 241.15 | 241.15 | 1.09% | 2,746,407 |
| Aug 7, 2025 | 240.00 | 241.26 | 236.61 | 238.56 | 238.56 | 0.11% | 1,948,334 |
| Aug 6, 2025 | 237.56 | 239.71 | 236.57 | 238.29 | 238.29 | 0.35% | 2,448,844 |
| Aug 5, 2025 | 234.39 | 238.29 | 234.13 | 237.46 | 237.46 | 1.56% | 3,107,407 |
| Aug 4, 2025 | 226.41 | 234.55 | 226.28 | 233.81 | 233.81 | 3.27% | 3,871,305 |
| Aug 1, 2025 | 223.51 | 228.15 | 221.76 | 226.40 | 226.40 | 1.27% | 3,400,947 |
| Jul 31, 2025 | 225.90 | 228.32 | 222.98 | 223.57 | 223.57 | -1.70% | 2,778,602 |
| Jul 30, 2025 | 230.25 | 231.13 | 225.52 | 227.43 | 227.43 | -1.13% | 2,047,634 |
| Jul 29, 2025 | 230.33 | 230.84 | 228.15 | 230.04 | 230.04 | 0.02% | 1,853,163 |
| Jul 28, 2025 | 226.75 | 231.85 | 225.50 | 229.99 | 229.99 | 1.41% | 3,302,385 |
| Jul 25, 2025 | 226.50 | 227.33 | 225.09 | 226.80 | 226.80 | 0.55% | 2,053,537 |
| Jul 24, 2025 | 228.06 | 229.48 | 225.51 | 225.56 | 225.56 | -1.33% | 2,083,634 |
| Jul 23, 2025 | 226.68 | 228.99 | 225.77 | 228.61 | 228.61 | 0.78% | 2,337,300 |
| Jul 22, 2025 | 222.65 | 227.24 | 221.50 | 226.83 | 225.65 | 2.68% | 2,880,001 |
| Jul 21, 2025 | 220.03 | 222.74 | 219.62 | 220.91 | 219.76 | 0.80% | 2,904,702 |
| Jul 18, 2025 | 219.31 | 219.85 | 217.56 | 219.16 | 218.02 | 0.27% | 2,399,245 |
| Jul 17, 2025 | 216.35 | 219.03 | 215.85 | 218.58 | 217.44 | 0.91% | 2,474,059 |
| Jul 16, 2025 | 215.50 | 216.65 | 212.56 | 216.60 | 215.47 | 0.74% | 3,604,675 |
| Jul 15, 2025 | 223.01 | 223.06 | 214.91 | 215.01 | 213.89 | -3.32% | 2,947,168 |
| Jul 14, 2025 | 223.27 | 224.18 | 219.80 | 222.40 | 221.24 | -0.77% | 2,767,371 |
| Jul 11, 2025 | 225.58 | 226.71 | 223.44 | 224.13 | 222.96 | -1.66% | 1,840,323 |
| Jul 10, 2025 | 224.76 | 230.36 | 224.50 | 227.91 | 226.72 | 1.04% | 2,417,270 |
| Jul 9, 2025 | 224.20 | 225.66 | 222.11 | 225.57 | 224.39 | 0.85% | 2,339,394 |
| Jul 8, 2025 | 224.05 | 226.83 | 223.40 | 223.67 | 222.50 | -0.59% | 2,672,036 |
| Jul 7, 2025 | 227.74 | 228.27 | 222.65 | 224.99 | 223.82 | -1.45% | 2,740,527 |
| Jul 3, 2025 | 226.98 | 228.53 | 224.04 | 228.31 | 227.12 | 0.60% | 1,777,904 |
| Jul 2, 2025 | 229.13 | 229.39 | 225.56 | 226.94 | 225.76 | -0.74% | 2,174,540 |
| Jul 1, 2025 | 219.52 | 232.17 | 219.14 | 228.64 | 227.45 | 3.05% | 3,974,824 |
| Jun 30, 2025 | 224.07 | 224.84 | 219.65 | 221.87 | 220.71 | -0.79% | 2,735,369 |
| Jun 27, 2025 | 221.42 | 225.22 | 221.27 | 223.63 | 222.46 | 1.08% | 3,256,659 |
| Jun 26, 2025 | 221.25 | 222.81 | 220.05 | 221.23 | 220.08 | 0.24% | 2,254,661 |
| Jun 25, 2025 | 219.50 | 221.61 | 218.19 | 220.70 | 219.55 | 0.33% | 2,082,949 |
| Jun 24, 2025 | 219.00 | 220.41 | 217.71 | 219.98 | 218.83 | 0.65% | 2,210,033 |
| Jun 23, 2025 | 212.79 | 218.79 | 211.79 | 218.57 | 217.43 | 2.74% | 2,639,485 |
| Jun 20, 2025 | 211.66 | 212.93 | 210.33 | 212.75 | 211.64 | 0.91% | 6,148,480 |
| Jun 18, 2025 | 212.56 | 213.69 | 210.41 | 210.83 | 209.73 | -0.51% | 2,528,356 |
| Jun 17, 2025 | 215.05 | 215.78 | 211.12 | 211.92 | 210.81 | -1.93% | 2,518,595 |
| Jun 16, 2025 | 218.36 | 218.61 | 214.81 | 216.08 | 214.95 | -0.55% | 2,392,491 |
| Jun 13, 2025 | 221.25 | 223.25 | 216.33 | 217.27 | 216.14 | -2.79% | 2,426,030 |
| Jun 12, 2025 | 221.60 | 224.33 | 219.75 | 223.50 | 222.33 | 0.86% | 2,486,061 |