Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
223.57
-3.86 (-1.70%)
At close: Jul 31, 2025, 4:00 PM
224.01
+0.44 (0.20%)
After-hours: Jul 31, 2025, 7:15 PM EDT
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 225.90 | 228.32 | 222.98 | 223.57 | 223.57 | -1.70% | 2,778,602 |
| Jul 30, 2025 | 230.25 | 231.13 | 225.52 | 227.43 | 227.43 | -1.13% | 2,047,634 |
| Jul 29, 2025 | 230.33 | 230.84 | 228.15 | 230.04 | 230.04 | 0.02% | 1,853,163 |
| Jul 28, 2025 | 226.75 | 231.85 | 225.50 | 229.99 | 229.99 | 1.41% | 3,302,385 |
| Jul 25, 2025 | 226.50 | 227.33 | 225.09 | 226.80 | 226.80 | 0.55% | 2,053,537 |
| Jul 24, 2025 | 228.06 | 229.48 | 225.51 | 225.56 | 225.56 | -1.33% | 2,083,634 |
| Jul 23, 2025 | 226.68 | 228.99 | 225.77 | 228.61 | 228.61 | 0.78% | 2,337,300 |
| Jul 22, 2025 | 222.65 | 227.24 | 221.50 | 226.83 | 225.65 | 2.68% | 2,880,001 |
| Jul 21, 2025 | 220.03 | 222.74 | 219.62 | 220.91 | 219.76 | 0.80% | 2,904,702 |
| Jul 18, 2025 | 219.31 | 219.85 | 217.56 | 219.16 | 218.02 | 0.27% | 2,399,245 |
| Jul 17, 2025 | 216.35 | 219.03 | 215.85 | 218.58 | 217.44 | 0.91% | 2,474,059 |
| Jul 16, 2025 | 215.50 | 216.65 | 212.56 | 216.60 | 215.47 | 0.74% | 3,604,675 |
| Jul 15, 2025 | 223.01 | 223.06 | 214.91 | 215.01 | 213.89 | -3.32% | 2,947,168 |
| Jul 14, 2025 | 223.27 | 224.18 | 219.80 | 222.40 | 221.24 | -0.77% | 2,767,371 |
| Jul 11, 2025 | 225.58 | 226.71 | 223.44 | 224.13 | 222.96 | -1.66% | 1,840,323 |
| Jul 10, 2025 | 224.76 | 230.36 | 224.50 | 227.91 | 226.72 | 1.04% | 2,417,270 |
| Jul 9, 2025 | 224.20 | 225.66 | 222.11 | 225.57 | 224.39 | 0.85% | 2,339,394 |
| Jul 8, 2025 | 224.05 | 226.83 | 223.40 | 223.67 | 222.50 | -0.59% | 2,672,036 |
| Jul 7, 2025 | 227.74 | 228.27 | 222.65 | 224.99 | 223.82 | -1.45% | 2,740,527 |
| Jul 3, 2025 | 226.98 | 228.53 | 224.04 | 228.31 | 227.12 | 0.60% | 1,777,904 |
| Jul 2, 2025 | 229.13 | 229.39 | 225.56 | 226.94 | 225.76 | -0.74% | 2,174,540 |
| Jul 1, 2025 | 219.52 | 232.17 | 219.14 | 228.64 | 227.45 | 3.05% | 3,974,824 |
| Jun 30, 2025 | 224.07 | 224.84 | 219.65 | 221.87 | 220.71 | -0.79% | 2,735,369 |
| Jun 27, 2025 | 221.42 | 225.22 | 221.27 | 223.63 | 222.46 | 1.08% | 3,256,659 |
| Jun 26, 2025 | 221.25 | 222.81 | 220.05 | 221.23 | 220.08 | 0.24% | 2,254,661 |
| Jun 25, 2025 | 219.50 | 221.61 | 218.19 | 220.70 | 219.55 | 0.33% | 2,082,949 |
| Jun 24, 2025 | 219.00 | 220.41 | 217.71 | 219.98 | 218.83 | 0.65% | 2,210,033 |
| Jun 23, 2025 | 212.79 | 218.79 | 211.79 | 218.57 | 217.43 | 2.74% | 2,639,485 |
| Jun 20, 2025 | 211.66 | 212.93 | 210.33 | 212.75 | 211.64 | 0.91% | 6,148,480 |
| Jun 18, 2025 | 212.56 | 213.69 | 210.41 | 210.83 | 209.73 | -0.51% | 2,528,356 |
| Jun 17, 2025 | 215.05 | 215.78 | 211.12 | 211.92 | 210.81 | -1.93% | 2,518,595 |
| Jun 16, 2025 | 218.36 | 218.61 | 214.81 | 216.08 | 214.95 | -0.55% | 2,392,491 |
| Jun 13, 2025 | 221.25 | 223.25 | 216.33 | 217.27 | 216.14 | -2.79% | 2,426,030 |
| Jun 12, 2025 | 221.60 | 224.33 | 219.75 | 223.50 | 222.33 | 0.86% | 2,486,061 |
| Jun 11, 2025 | 226.64 | 226.64 | 220.66 | 221.60 | 220.44 | -1.46% | 2,377,958 |
| Jun 10, 2025 | 224.05 | 225.93 | 222.14 | 224.89 | 223.72 | 0.57% | 2,174,476 |
| Jun 9, 2025 | 225.69 | 225.69 | 223.13 | 223.61 | 222.44 | -0.74% | 2,523,409 |
| Jun 6, 2025 | 228.81 | 229.13 | 224.77 | 225.27 | 224.09 | -1.02% | 2,217,181 |
| Jun 5, 2025 | 228.92 | 229.81 | 227.04 | 227.59 | 226.40 | -0.35% | 1,985,188 |
| Jun 4, 2025 | 228.67 | 230.10 | 227.85 | 228.39 | 227.20 | -0.18% | 2,301,525 |
| Jun 3, 2025 | 225.90 | 229.32 | 225.23 | 228.80 | 227.61 | 1.45% | 2,456,189 |
| Jun 2, 2025 | 224.09 | 225.89 | 221.33 | 225.52 | 224.34 | -0.09% | 3,890,535 |
| May 30, 2025 | 223.91 | 226.27 | 222.41 | 225.73 | 224.55 | 0.36% | 4,127,344 |
| May 29, 2025 | 225.54 | 226.00 | 221.66 | 224.93 | 223.76 | 0.18% | 2,739,534 |
| May 28, 2025 | 225.00 | 226.76 | 224.36 | 224.52 | 223.35 | -0.57% | 2,214,549 |
| May 27, 2025 | 223.30 | 225.82 | 222.00 | 225.81 | 224.63 | 2.14% | 3,418,212 |
| May 23, 2025 | 220.91 | 222.97 | 220.26 | 221.07 | 219.92 | -1.20% | 2,958,799 |
| May 22, 2025 | 226.08 | 227.45 | 222.97 | 223.75 | 222.58 | -1.59% | 3,116,840 |
| May 21, 2025 | 232.70 | 233.14 | 225.18 | 227.37 | 226.18 | -1.68% | 4,541,950 |
| May 20, 2025 | 237.00 | 237.54 | 230.15 | 231.25 | 230.04 | -1.36% | 3,459,469 |