Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
242.71
-1.16 (-0.48%)
At close: Oct 24, 2025, 4:00 PM EDT
243.50
+0.79 (0.33%)
After-hours: Oct 24, 2025, 7:55 PM EDT
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 245.34 | 246.03 | 242.71 | 242.71 | 242.71 | -0.48% | 1,804,093 |
| Oct 23, 2025 | 242.11 | 244.78 | 239.99 | 243.87 | 243.87 | 0.14% | 2,234,799 |
| Oct 22, 2025 | 244.28 | 246.14 | 242.52 | 243.53 | 243.53 | -0.71% | 2,508,352 |
| Oct 21, 2025 | 241.88 | 247.00 | 241.00 | 245.27 | 244.07 | 1.24% | 2,056,175 |
| Oct 20, 2025 | 244.98 | 246.10 | 242.26 | 242.27 | 241.08 | -0.99% | 2,110,566 |
| Oct 17, 2025 | 243.21 | 245.22 | 243.21 | 244.70 | 243.50 | 0.66% | 2,549,749 |
| Oct 16, 2025 | 242.34 | 243.20 | 240.44 | 243.10 | 241.91 | 0.65% | 2,258,714 |
| Oct 15, 2025 | 241.51 | 246.08 | 240.52 | 241.53 | 240.35 | 0.32% | 2,569,572 |
| Oct 14, 2025 | 233.92 | 241.74 | 233.23 | 240.75 | 239.57 | 2.67% | 3,130,340 |
| Oct 13, 2025 | 233.00 | 235.98 | 232.64 | 234.48 | 233.33 | 0.97% | 3,072,070 |
| Oct 10, 2025 | 235.35 | 236.13 | 231.61 | 232.22 | 231.08 | -1.04% | 2,158,590 |
| Oct 9, 2025 | 237.60 | 237.96 | 234.48 | 234.67 | 233.52 | -1.23% | 2,285,086 |
| Oct 8, 2025 | 239.41 | 239.41 | 237.24 | 237.59 | 236.43 | -0.96% | 1,995,689 |
| Oct 7, 2025 | 241.11 | 241.34 | 237.95 | 239.89 | 238.71 | -0.74% | 2,597,807 |
| Oct 6, 2025 | 246.12 | 246.49 | 240.53 | 241.67 | 240.49 | -1.90% | 3,307,704 |
| Oct 3, 2025 | 246.56 | 247.73 | 245.53 | 246.35 | 245.14 | -0.40% | 2,023,559 |
| Oct 2, 2025 | 246.63 | 249.00 | 246.35 | 247.33 | 246.12 | -0.27% | 1,952,309 |
| Oct 1, 2025 | 251.11 | 251.26 | 246.46 | 247.99 | 246.77 | -1.32% | 3,106,631 |
| Sep 30, 2025 | 252.81 | 253.60 | 249.63 | 251.31 | 250.08 | -0.79% | 3,114,495 |
| Sep 29, 2025 | 257.13 | 257.34 | 250.73 | 253.32 | 252.08 | -1.48% | 3,282,140 |
| Sep 26, 2025 | 255.61 | 257.69 | 254.20 | 257.12 | 255.86 | 0.62% | 1,923,595 |
| Sep 25, 2025 | 254.92 | 257.43 | 254.17 | 255.53 | 254.28 | -0.70% | 2,877,910 |
| Sep 24, 2025 | 258.29 | 259.51 | 256.34 | 257.33 | 256.07 | -0.95% | 3,156,029 |
| Sep 23, 2025 | 259.56 | 260.78 | 257.25 | 259.81 | 258.54 | -0.22% | 2,972,901 |
| Sep 22, 2025 | 265.00 | 265.41 | 260.36 | 260.39 | 259.11 | -1.81% | 3,435,420 |
| Sep 19, 2025 | 267.53 | 267.63 | 265.11 | 265.20 | 263.90 | -0.89% | 4,079,150 |
| Sep 18, 2025 | 269.07 | 270.57 | 267.49 | 267.57 | 266.26 | -0.14% | 2,301,723 |
| Sep 17, 2025 | 272.60 | 274.98 | 266.86 | 267.95 | 266.64 | -0.95% | 2,854,562 |
| Sep 16, 2025 | 272.93 | 273.28 | 269.41 | 270.52 | 269.19 | -0.58% | 1,940,749 |
| Sep 15, 2025 | 271.48 | 272.65 | 269.10 | 272.09 | 270.76 | 0.10% | 2,648,353 |
| Sep 12, 2025 | 270.06 | 272.60 | 269.53 | 271.83 | 270.50 | -0.21% | 2,906,277 |
| Sep 11, 2025 | 267.84 | 273.41 | 267.21 | 272.40 | 271.06 | 2.19% | 2,253,586 |
| Sep 10, 2025 | 268.41 | 269.00 | 265.08 | 266.55 | 265.24 | -0.92% | 1,918,258 |
| Sep 9, 2025 | 272.28 | 272.28 | 267.60 | 269.03 | 267.71 | -1.46% | 3,120,808 |
| Sep 8, 2025 | 269.21 | 273.22 | 268.68 | 273.02 | 271.68 | 1.13% | 4,465,199 |
| Sep 5, 2025 | 267.37 | 270.68 | 265.23 | 269.97 | 268.65 | 2.04% | 4,488,357 |
| Sep 4, 2025 | 263.04 | 264.71 | 261.47 | 264.57 | 263.27 | 1.49% | 2,258,933 |
| Sep 3, 2025 | 257.45 | 261.39 | 257.00 | 260.68 | 259.40 | 0.75% | 1,869,030 |
| Sep 2, 2025 | 256.45 | 259.01 | 255.61 | 258.74 | 257.47 | 0.26% | 1,783,660 |
| Aug 29, 2025 | 257.77 | 258.81 | 255.96 | 258.06 | 256.80 | 0.20% | 2,177,733 |
| Aug 28, 2025 | 259.20 | 259.44 | 255.69 | 257.54 | 256.28 | -0.44% | 1,779,192 |
| Aug 27, 2025 | 258.84 | 260.64 | 258.08 | 258.67 | 257.40 | 0.13% | 2,149,071 |
| Aug 26, 2025 | 258.47 | 258.76 | 256.14 | 258.33 | 257.06 | -0.21% | 2,865,352 |
| Aug 25, 2025 | 262.06 | 262.65 | 258.75 | 258.87 | 257.60 | -1.84% | 2,336,749 |
| Aug 22, 2025 | 257.35 | 265.50 | 254.64 | 263.73 | 262.44 | 3.16% | 3,796,690 |
| Aug 21, 2025 | 256.08 | 258.67 | 254.32 | 255.65 | 254.40 | -0.58% | 2,697,253 |
| Aug 20, 2025 | 265.40 | 267.52 | 256.45 | 257.14 | 255.88 | 0.30% | 5,226,000 |
| Aug 19, 2025 | 254.76 | 258.38 | 254.76 | 256.36 | 255.10 | 2.18% | 4,702,560 |
| Aug 18, 2025 | 251.70 | 253.00 | 250.47 | 250.89 | 249.66 | -0.46% | 2,977,124 |
| Aug 15, 2025 | 254.17 | 254.17 | 249.43 | 252.06 | 250.82 | -0.39% | 3,026,801 |