Skip to main content
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
239.17
-7.25 (-2.94%)
At close: Feb 21, 2025, 4:00 PM
238.97
-0.20 (-0.08%)
After-hours: Feb 21, 2025, 7:17 PM EST

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025247.38247.74238.75239.17239.17-2.94%3,164,990
Feb 20, 2025246.18246.68244.11246.42246.42-0.11%2,025,714
Feb 19, 2025247.25248.88245.12246.68246.68-1.61%2,513,461
Feb 18, 2025250.47251.36248.39250.71250.71-0.43%1,989,472
Feb 14, 2025254.50256.42251.25251.79251.79-0.34%1,805,890
Feb 13, 2025251.64253.31250.14252.66252.660.96%1,832,103
Feb 12, 2025250.75251.00246.51250.26250.26-2.63%2,634,154
Feb 11, 2025256.00257.93255.60257.03257.030.23%1,549,889
Feb 10, 2025255.32256.86252.56256.44256.441.79%1,980,690
Feb 7, 2025256.82257.35251.35251.94251.94-1.95%2,163,802
Feb 6, 2025260.11260.61255.71256.95256.95-0.59%2,397,540
Feb 5, 2025258.91259.44254.87258.47258.470.48%1,693,310
Feb 4, 2025255.95258.23255.12257.23257.230.28%1,976,333
Feb 3, 2025256.04258.68252.38256.50256.50-1.36%1,862,407
Jan 31, 2025262.28264.18259.61260.04260.04-1.50%1,735,528
Jan 30, 2025263.65266.56262.45264.00264.000.87%1,630,364
Jan 29, 2025265.20266.60261.41261.73261.73-1.01%2,092,380
Jan 28, 2025266.25266.95263.61264.41264.41-1.49%1,459,359
Jan 27, 2025263.13269.19263.00268.42268.422.37%2,179,059
Jan 24, 2025260.90262.98259.38262.20262.200.34%2,021,679
Jan 23, 2025257.80261.50257.80261.32261.321.29%2,614,254
Jan 22, 2025262.55262.55257.74258.00258.00-2.40%2,074,468
Jan 21, 2025263.00266.84262.69264.35263.181.26%2,804,420
Jan 17, 2025259.96262.02258.39261.06259.900.88%2,758,748
Jan 16, 2025256.80259.53255.91258.78257.630.80%1,882,336
Jan 15, 2025257.83259.75256.05256.72255.582.20%2,880,607
Jan 14, 2025250.01252.37249.28251.19250.081.02%2,055,084
Jan 13, 2025248.08251.16246.74248.66247.560.31%2,689,830
Jan 10, 2025247.00250.00244.50247.90246.800.41%2,537,988
Jan 8, 2025245.44247.24242.96246.89245.790.13%2,364,932
Jan 7, 2025250.13251.66246.13246.57245.48-1.27%1,803,534
Jan 6, 2025248.74252.70247.29249.74248.630.51%2,573,514
Jan 3, 2025248.12248.77245.92248.48247.380.61%1,889,257
Jan 2, 2025248.27249.87245.24246.98245.880.07%2,740,993
Dec 31, 2024247.25248.20245.79246.80245.710.03%1,397,897
Dec 30, 2024247.90247.93244.53246.73245.64-0.65%1,622,871
Dec 27, 2024248.35250.08247.30248.34247.24-0.44%1,581,279
Dec 26, 2024248.24250.14247.82249.43248.32-0.32%1,435,255
Dec 24, 2024247.98250.22247.20250.22249.111.15%992,143
Dec 23, 2024246.25247.92245.23247.37246.27-0.14%2,079,337
Dec 20, 2024244.54249.21244.00247.72246.621.31%5,693,222
Dec 19, 2024249.00250.63244.14244.52243.44-2.12%4,159,534
Dec 18, 2024257.41259.64249.64249.81248.70-3.08%3,084,382
Dec 17, 2024258.44259.97256.32257.75256.61-0.90%2,402,264
Dec 16, 2024262.77264.01259.95260.10258.95-0.87%1,964,717
Dec 13, 2024263.13264.75262.07262.39261.23-0.42%1,999,384
Dec 12, 2024268.32268.39263.05263.50262.33-1.64%2,391,562
Dec 11, 2024271.36273.35267.24267.90266.71-0.82%3,297,336
Dec 10, 2024272.48272.93268.59270.11268.91-1.47%2,214,706
Dec 9, 2024274.00280.64272.71274.15272.930.26%2,647,022
Dec 6, 2024271.89276.93271.13273.43272.221.24%1,746,084
Dec 5, 2024271.63272.83269.54270.07268.87-0.81%1,959,856
Dec 4, 2024272.42274.12270.26272.27271.06-0.77%2,081,231
Dec 3, 2024272.92275.43269.94274.39273.170.86%2,459,327
Dec 2, 2024273.44273.80269.45272.05270.84-0.14%2,202,719
Nov 29, 2024272.71274.17271.93272.43271.22-0.28%1,526,387
Nov 27, 2024275.15276.39272.56273.19271.98-0.47%2,263,842
Nov 26, 2024274.63274.78270.97274.47273.25-0.31%2,422,271
Nov 25, 2024268.94275.62268.49275.32274.104.02%3,691,744
Nov 22, 2024266.11266.91262.92264.68263.51-0.20%2,411,086
Nov 21, 2024264.06265.69262.26265.22264.040.83%1,844,990
Nov 20, 2024259.30263.66258.95263.03261.861.45%2,864,500
Nov 19, 2024263.09264.99258.46259.26258.11-4.60%4,214,007
Nov 18, 2024268.43273.62267.33271.77270.560.88%2,603,906
Nov 15, 2024269.90271.95268.46269.40268.21-0.35%2,264,979
Nov 14, 2024272.66273.39269.81270.35269.15-0.72%2,324,168
Nov 13, 2024272.72274.30270.82272.32271.110.90%1,820,019
Nov 12, 2024275.75276.77269.44269.90268.70-1.68%2,634,640
Nov 11, 2024273.54276.30272.29274.51273.291.26%2,252,308
Nov 8, 2024268.98271.90267.91271.10269.901.80%2,102,467
Nov 7, 2024262.79267.14262.50266.30265.121.75%1,972,519
Nov 6, 2024266.15266.15257.25261.73260.57-2.77%4,439,548
Nov 5, 2024264.06269.27264.06269.18267.991.59%1,562,891
Nov 4, 2024262.41267.57262.38264.98263.801.16%1,741,746
Nov 1, 2024265.55266.77261.57261.94260.780.04%2,262,390
Oct 31, 2024261.40263.54260.96261.83260.670.17%2,950,658
Oct 30, 2024262.53265.44260.21261.39260.23-0.60%2,356,532
Oct 29, 2024263.20265.07260.52262.97261.80-1.87%2,311,324
Oct 28, 2024270.20271.19267.60267.97266.780.12%2,140,445
Oct 25, 2024270.47271.18266.26267.64266.45-1.37%1,788,117
Oct 24, 2024270.70272.38269.79271.36270.160.46%2,025,982
Oct 23, 2024270.66272.61269.24270.11268.91-0.78%2,109,433
Oct 22, 2024272.02273.42268.17272.22269.86-1.67%3,102,498
Oct 21, 2024280.58282.70275.67276.84274.44-1.70%2,438,280
Oct 18, 2024281.80282.38279.09281.64279.200.12%2,031,301
Oct 17, 2024284.00285.24281.01281.31278.87-0.96%1,574,212
Oct 16, 2024281.09284.40280.81284.05281.590.79%1,754,965
Oct 15, 2024281.92287.01281.37281.83279.390.39%2,369,110
Oct 14, 2024275.69281.40275.51280.73278.301.80%1,760,290
Oct 11, 2024274.01276.73274.01275.76273.370.93%1,303,706
Oct 10, 2024272.82275.05270.99273.21270.84-1.43%1,714,497
Oct 9, 2024278.10278.10273.28277.18274.781.43%2,431,030
Oct 8, 2024270.48274.26269.81273.27270.901.76%1,947,866
Oct 7, 2024265.15269.91263.59268.54266.220.29%2,302,061
Oct 4, 2024270.00270.46263.16267.76265.44-0.91%2,245,752
Oct 3, 2024271.48272.30268.62270.21267.87-0.61%1,634,627
Oct 2, 2024271.78272.90270.75271.86269.51-0.29%2,244,216
Oct 1, 2024270.01274.16268.22272.64270.280.66%2,552,393
Sep 30, 2024268.43271.28267.07270.85268.511.39%2,033,056
Sep 27, 2024267.75268.71265.74267.14264.830.58%1,852,410