Skip to main content
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
225.18
+4.11 (1.86%)
May 27, 2025, 3:43 PM - Market open

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2025223.30225.28222.00225.35-1.94%1,725,299
May 23, 2025220.91222.97220.26221.07221.07-1.20%2,958,799
May 22, 2025226.08227.45222.97223.75223.75-1.59%3,116,840
May 21, 2025232.70233.14225.18227.37227.37-1.68%4,541,950
May 20, 2025237.00237.54230.15231.25231.25-1.36%3,459,469
May 19, 2025230.36236.00229.96234.43234.430.09%3,386,956
May 16, 2025232.60234.29231.90234.23234.230.77%1,818,413
May 15, 2025227.19232.65226.97232.45232.451.72%2,489,195
May 14, 2025229.50231.17228.04228.51228.51-0.98%2,291,184
May 13, 2025235.14235.35229.58230.77230.77-0.86%2,963,449
May 12, 2025231.00233.76230.27232.78232.784.73%3,496,589
May 9, 2025223.68225.18221.38222.26222.26-0.99%2,054,235
May 8, 2025224.57226.63222.44224.48224.480.43%2,405,726
May 7, 2025222.95225.07221.70223.51223.510.22%2,924,153
May 6, 2025223.15224.68221.96223.01223.01-0.97%2,175,713
May 5, 2025226.01227.11224.09225.19225.19-0.88%1,878,347
May 2, 2025224.52227.73223.94227.19227.192.19%2,318,855
May 1, 2025223.49225.54221.19222.32222.32-0.55%2,067,991
Apr 30, 2025221.93224.00218.19223.56223.560.13%3,455,615
Apr 29, 2025219.31223.88219.31223.27223.270.96%1,604,037
Apr 28, 2025220.50223.54219.30221.15221.150.11%2,046,830
Apr 25, 2025222.21222.34218.76220.91220.91-0.51%1,493,759
Apr 24, 2025217.76222.94216.29222.05222.051.97%2,243,202
Apr 23, 2025222.13225.66217.15217.76217.76-0.60%2,382,524
Apr 22, 2025214.80220.55214.57219.07217.922.96%2,223,981
Apr 21, 2025217.67218.17210.41212.77211.65-2.84%2,769,651
Apr 17, 2025217.02220.69215.78219.00217.852.14%2,166,915
Apr 16, 2025219.35221.35213.30214.41213.28-2.77%1,916,389
Apr 15, 2025224.00225.03218.80220.51219.35-1.62%2,805,296
Apr 14, 2025222.92225.60220.50224.14222.961.72%2,766,285
Apr 11, 2025219.35221.17213.83220.35219.19-0.38%2,903,959
Apr 10, 2025220.96223.40213.36221.20220.04-0.90%3,482,549
Apr 9, 2025208.80224.31206.39223.20222.035.44%4,106,221
Apr 8, 2025220.02223.88207.58211.69210.58-2.42%3,294,379
Apr 7, 2025218.05225.65211.70216.94215.80-2.84%4,478,135
Apr 4, 2025220.65229.83219.04223.29222.120.35%4,830,075
Apr 3, 2025222.79226.17220.61222.52221.35-5.42%4,475,436
Apr 2, 2025232.14236.11232.14235.28234.040.54%2,534,399
Apr 1, 2025232.40234.51230.48234.01232.780.33%2,212,787
Mar 31, 2025226.74234.98226.74233.23232.012.11%3,465,666
Mar 28, 2025232.49232.63227.44228.42227.22-1.62%2,118,307
Mar 27, 2025232.74233.88230.86232.17230.950.05%2,425,105
Mar 26, 2025230.80233.57230.66232.05230.830.59%1,790,641
Mar 25, 2025232.31233.15228.07230.69229.48-0.94%2,476,805
Mar 24, 2025228.38233.13228.38232.89231.672.56%2,485,260
Mar 21, 2025224.34227.19221.00227.07225.880.36%6,353,432
Mar 20, 2025225.54229.56224.01226.26225.070.33%1,924,206
Mar 19, 2025223.80225.89222.42225.51224.331.15%1,944,280
Mar 18, 2025224.87225.58222.57222.95221.78-1.28%1,811,857
Mar 17, 2025225.00226.63223.40225.85224.660.63%2,821,389