Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
276.73
+1.78 (0.65%)
At close: Jan 23, 2026, 4:00 PM EST
276.51
-0.22 (-0.08%)
After-hours: Jan 23, 2026, 7:39 PM EST
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 275.00 | 277.29 | 273.98 | 276.73 | 276.73 | 0.65% | 2,165,015 |
| Jan 22, 2026 | 277.37 | 281.36 | 274.88 | 274.95 | 274.95 | -0.78% | 2,879,689 |
| Jan 21, 2026 | 267.44 | 278.33 | 267.01 | 277.11 | 277.11 | 3.25% | 3,957,446 |
| Jan 20, 2026 | 272.20 | 275.24 | 267.77 | 268.40 | 267.20 | -3.30% | 3,915,628 |
| Jan 16, 2026 | 276.32 | 278.44 | 274.07 | 277.55 | 276.31 | 0.19% | 2,916,044 |
| Jan 15, 2026 | 275.15 | 278.21 | 273.44 | 277.01 | 275.77 | 0.75% | 2,620,735 |
| Jan 14, 2026 | 272.20 | 278.10 | 272.20 | 274.95 | 273.72 | 0.26% | 3,207,683 |
| Jan 13, 2026 | 273.14 | 274.74 | 270.35 | 274.25 | 273.02 | 1.24% | 2,946,729 |
| Jan 12, 2026 | 266.49 | 271.53 | 263.61 | 270.89 | 269.68 | 1.38% | 3,269,848 |
| Jan 9, 2026 | 259.95 | 268.05 | 259.13 | 267.21 | 266.02 | 4.29% | 4,092,150 |
| Jan 8, 2026 | 245.13 | 257.82 | 243.91 | 256.21 | 255.06 | 3.68% | 3,163,372 |
| Jan 7, 2026 | 251.88 | 256.80 | 247.10 | 247.12 | 246.02 | 0.26% | 2,423,334 |
| Jan 6, 2026 | 241.49 | 248.30 | 240.02 | 246.49 | 245.39 | 0.71% | 2,573,598 |
| Jan 5, 2026 | 245.08 | 247.83 | 243.95 | 244.75 | 243.66 | -0.87% | 2,835,846 |
| Jan 2, 2026 | 241.50 | 247.23 | 239.97 | 246.89 | 245.79 | 2.38% | 2,595,209 |
| Dec 31, 2025 | 242.41 | 243.39 | 241.03 | 241.16 | 240.08 | -0.83% | 1,615,256 |
| Dec 30, 2025 | 242.64 | 243.64 | 241.04 | 243.18 | 242.09 | -0.27% | 1,371,370 |
| Dec 29, 2025 | 245.11 | 245.36 | 242.63 | 243.83 | 242.74 | -0.27% | 1,597,154 |
| Dec 26, 2025 | 242.73 | 244.71 | 242.30 | 244.49 | 243.40 | 0.61% | 1,179,670 |
| Dec 24, 2025 | 241.75 | 243.98 | 241.34 | 243.00 | 241.91 | 0.35% | 787,860 |
| Dec 23, 2025 | 241.50 | 242.21 | 239.54 | 242.15 | 241.07 | 0.03% | 1,863,854 |
| Dec 22, 2025 | 240.58 | 242.75 | 239.63 | 242.07 | 240.99 | 0.68% | 1,776,590 |
| Dec 19, 2025 | 247.04 | 247.13 | 240.33 | 240.44 | 239.37 | -2.93% | 5,458,224 |
| Dec 18, 2025 | 250.76 | 254.04 | 247.46 | 247.71 | 246.60 | -0.10% | 2,553,447 |
| Dec 17, 2025 | 246.00 | 249.61 | 245.08 | 247.96 | 246.85 | 0.60% | 2,030,706 |
| Dec 16, 2025 | 250.21 | 250.97 | 246.04 | 246.47 | 245.37 | -0.93% | 2,692,238 |
| Dec 15, 2025 | 247.74 | 249.44 | 243.86 | 248.78 | 247.67 | 0.60% | 3,108,604 |
| Dec 12, 2025 | 249.15 | 250.73 | 245.93 | 247.29 | 246.18 | -0.32% | 2,046,922 |
| Dec 11, 2025 | 248.63 | 251.89 | 247.51 | 248.08 | 246.97 | 0.76% | 2,832,185 |
| Dec 10, 2025 | 242.81 | 248.44 | 242.38 | 246.20 | 245.10 | 1.45% | 4,778,877 |
| Dec 9, 2025 | 243.81 | 245.98 | 240.89 | 242.67 | 241.59 | -0.88% | 2,865,544 |
| Dec 8, 2025 | 247.11 | 248.10 | 244.82 | 244.82 | 243.73 | -1.47% | 3,935,356 |
| Dec 5, 2025 | 246.15 | 248.68 | 245.66 | 248.47 | 247.36 | 0.93% | 2,642,080 |
| Dec 4, 2025 | 246.60 | 248.16 | 245.00 | 246.17 | 245.07 | -0.31% | 4,092,878 |
| Dec 3, 2025 | 243.18 | 247.99 | 243.18 | 246.94 | 245.84 | 1.55% | 3,275,647 |
| Dec 2, 2025 | 246.31 | 247.22 | 242.60 | 243.17 | 242.08 | -1.31% | 3,886,111 |
| Dec 1, 2025 | 242.00 | 249.44 | 241.26 | 246.39 | 245.29 | 1.61% | 4,083,176 |
| Nov 28, 2025 | 241.59 | 243.03 | 240.80 | 242.48 | 241.40 | 0.36% | 1,289,922 |
| Nov 26, 2025 | 237.50 | 243.05 | 236.65 | 241.61 | 240.53 | 1.47% | 2,303,332 |
| Nov 25, 2025 | 230.72 | 238.91 | 230.29 | 238.10 | 237.04 | 4.08% | 3,330,346 |
| Nov 24, 2025 | 234.00 | 234.46 | 228.73 | 228.76 | 227.74 | -2.36% | 4,212,622 |
| Nov 21, 2025 | 230.54 | 236.56 | 228.96 | 234.29 | 233.24 | 2.57% | 6,089,987 |
| Nov 20, 2025 | 228.08 | 230.45 | 225.78 | 228.43 | 227.41 | 0.01% | 4,769,495 |
| Nov 19, 2025 | 230.01 | 232.97 | 224.26 | 228.41 | 227.39 | 4.03% | 7,728,854 |
| Nov 18, 2025 | 219.05 | 223.72 | 218.80 | 219.57 | 218.59 | -2.41% | 6,260,404 |
| Nov 17, 2025 | 227.20 | 228.77 | 224.96 | 225.00 | 223.99 | -1.25% | 4,411,473 |
| Nov 14, 2025 | 230.27 | 232.14 | 226.97 | 227.85 | 226.83 | -1.56% | 2,692,002 |
| Nov 13, 2025 | 234.45 | 236.65 | 230.91 | 231.47 | 230.44 | -1.38% | 3,108,986 |
| Nov 12, 2025 | 234.39 | 236.71 | 232.88 | 234.70 | 233.65 | -0.27% | 2,587,556 |
| Nov 11, 2025 | 233.75 | 236.86 | 233.68 | 235.34 | 234.29 | 0.99% | 1,968,302 |