Skip to main content
logo
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
207.70
-3.93 (-1.86%)
At close: Jul 13, 2026, 4:00 PM EDT
208.00
+0.30 (0.14%)
After-hours: Jul 13, 2026, 7:59 PM EDT

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026212.99213.66206.76207.70207.70-1.86%3,565,967
Jul 10, 2026213.12214.82211.41211.63211.63-0.64%2,129,745
Jul 9, 2026213.32215.17212.08213.00213.000.07%1,667,384
Jul 8, 2026217.08217.08212.34212.85212.85-3.64%2,965,161
Jul 7, 2026226.58226.59219.35220.90220.90-1.29%2,058,920
Jul 6, 2026228.00228.81218.56223.78223.78-1.64%2,471,415
Jul 2, 2026223.52227.50221.18227.50227.502.51%2,306,814
Jul 1, 2026222.76226.49220.70221.92221.920.65%2,840,116
Jun 30, 2026219.69221.00216.60220.49220.490.38%2,826,336
Jun 29, 2026221.22221.79219.05219.65219.65-1.27%2,301,373
Jun 26, 2026222.54224.26220.98222.48222.480.25%3,151,159
Jun 25, 2026221.57226.33220.11221.93221.930.22%2,947,820
Jun 24, 2026215.78222.90215.34221.45221.453.70%3,049,378
Jun 23, 2026213.85216.50212.14213.54213.54-0.40%2,649,547
Jun 22, 2026217.50219.08213.90214.40214.40-3.51%3,149,233
Jun 18, 2026219.49224.82219.49222.20222.202.27%6,538,047
Jun 17, 2026222.97227.32216.46217.27217.27-3.01%3,492,251
Jun 16, 2026221.90225.46221.56224.02224.021.74%2,136,150
Jun 15, 2026225.00226.20219.99220.19220.19-0.27%2,829,784
Jun 12, 2026222.77223.56219.28220.78220.78-0.12%2,420,662
Jun 11, 2026216.51221.65215.70221.05221.052.25%2,703,932
Jun 10, 2026217.89218.50214.78216.19216.19-0.54%2,591,703
Jun 9, 2026209.26217.40208.70217.37217.374.52%3,724,910
Jun 8, 2026208.77212.40207.91207.97207.97-1.31%2,341,049
Jun 5, 2026208.00211.86207.45210.74210.741.55%2,420,978
Jun 4, 2026212.23213.13206.89207.53207.53-0.06%3,170,294
Jun 3, 2026203.57207.85203.40207.65207.650.49%3,791,898
Jun 2, 2026208.06208.50204.51206.64206.64-0.51%2,956,719
Jun 1, 2026213.00213.95207.55207.70207.70-3.11%3,298,227
May 29, 2026217.03219.07214.15214.36214.36-1.63%3,509,674
May 28, 2026217.00218.51214.50217.92217.920.50%2,125,453
May 27, 2026215.07220.34214.63216.84216.842.24%3,048,863
May 26, 2026215.98217.31211.05212.08212.08-1.37%3,627,142
May 22, 2026217.22217.22213.57215.03215.03-1.09%2,798,956
May 21, 2026217.75219.44214.57217.41217.41-1.65%3,256,646
May 20, 2026213.98221.54208.00221.05221.051.23%6,077,979
May 19, 2026216.01220.05213.50218.37218.370.16%3,302,148
May 18, 2026218.42222.65217.33218.02218.02-0.18%3,712,056
May 15, 2026222.31222.52218.22218.42218.42-2.32%3,019,336
May 14, 2026222.78224.22221.23223.61223.611.43%2,142,592
May 13, 2026223.00223.18218.09220.45220.45-1.81%3,080,212
May 12, 2026228.96229.10224.13224.52224.52-0.68%3,269,874
May 11, 2026228.00229.00224.50226.06226.06-1.37%1,948,558
May 8, 2026232.96232.96228.15229.20229.20-0.73%1,746,408
May 7, 2026233.22235.60230.51230.88230.88-1.07%2,154,712
May 6, 2026230.51234.03228.94233.37233.373.61%3,095,517
May 5, 2026224.50227.87223.00225.23225.230.67%2,745,049
May 4, 2026231.63232.49223.60223.72223.72-4.12%3,578,482
May 1, 2026238.35239.17233.07233.33233.33-2.29%1,879,729
Apr 30, 2026234.48239.27233.90238.79238.792.27%2,959,163