Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
216.98
+0.89 (0.41%)
At close: Aug 24, 2026, 4:00 PM EDT
217.33
+0.35 (0.16%)
After-hours: Aug 24, 2026, 7:50 PM EDT
Lowe's Companies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 217.33 | 219.82 | 215.45 | 216.98 | 216.98 | 0.41% | 2,550,743 |
| Aug 21, 2026 | 218.72 | 218.72 | 215.13 | 216.09 | 216.09 | -0.58% | 2,925,219 |
| Aug 20, 2026 | 215.96 | 220.31 | 212.38 | 217.34 | 217.34 | -1.21% | 5,887,519 |
| Aug 19, 2026 | 217.00 | 225.79 | 212.38 | 220.00 | 220.00 | 2.02% | 4,936,976 |
| Aug 18, 2026 | 219.26 | 220.50 | 214.62 | 215.64 | 215.64 | -0.08% | 3,106,439 |
| Aug 17, 2026 | 215.75 | 216.35 | 213.56 | 215.81 | 215.81 | -1.22% | 2,946,524 |
| Aug 14, 2026 | 218.52 | 218.70 | 215.84 | 218.47 | 218.47 | 0.11% | 1,736,110 |
| Aug 13, 2026 | 218.29 | 218.66 | 215.36 | 218.22 | 218.22 | 1.04% | 2,751,989 |
| Aug 12, 2026 | 219.55 | 220.91 | 214.20 | 215.97 | 215.97 | -2.39% | 2,093,982 |
| Aug 11, 2026 | 219.00 | 223.91 | 218.94 | 221.25 | 221.25 | 1.08% | 2,137,075 |
| Aug 10, 2026 | 220.25 | 221.23 | 217.00 | 218.88 | 218.88 | -2.00% | 2,050,271 |
| Aug 7, 2026 | 218.82 | 223.58 | 218.32 | 223.35 | 223.35 | 2.27% | 2,302,987 |
| Aug 6, 2026 | 220.00 | 220.06 | 216.26 | 218.40 | 218.40 | -0.70% | 2,030,472 |
| Aug 5, 2026 | 218.04 | 220.13 | 217.08 | 219.94 | 219.94 | 0.85% | 2,305,807 |
| Aug 4, 2026 | 211.75 | 218.79 | 211.03 | 218.08 | 218.08 | 2.84% | 2,793,148 |
| Aug 3, 2026 | 212.00 | 214.90 | 207.66 | 212.06 | 212.06 | 2.05% | 2,207,494 |
| Jul 31, 2026 | 207.75 | 210.09 | 206.02 | 207.81 | 207.81 | -1.08% | 3,895,611 |
| Jul 30, 2026 | 214.35 | 214.88 | 208.53 | 210.08 | 210.08 | -2.60% | 2,565,135 |
| Jul 29, 2026 | 215.95 | 220.29 | 213.74 | 215.68 | 215.68 | -1.17% | 2,337,028 |
| Jul 28, 2026 | 216.16 | 220.15 | 215.72 | 218.24 | 218.24 | 3.16% | 3,350,645 |
| Jul 27, 2026 | 211.30 | 213.14 | 209.31 | 211.55 | 211.55 | 1.88% | 2,723,457 |
| Jul 24, 2026 | 202.60 | 207.83 | 201.96 | 207.64 | 207.64 | 2.83% | 2,788,940 |
| Jul 23, 2026 | 201.75 | 203.00 | 199.40 | 201.92 | 201.92 | -1.19% | 3,164,657 |
| Jul 22, 2026 | 203.50 | 205.07 | 202.21 | 204.35 | 204.35 | 1.03% | 2,463,227 |
| Jul 21, 2026 | 203.92 | 204.99 | 201.88 | 203.51 | 202.26 | -0.59% | 3,350,448 |
| Jul 20, 2026 | 209.56 | 210.00 | 203.62 | 204.71 | 203.45 | -1.93% | 3,266,010 |
| Jul 17, 2026 | 217.95 | 220.49 | 208.42 | 208.73 | 207.45 | -3.44% | 3,475,863 |
| Jul 16, 2026 | 209.60 | 216.23 | 209.60 | 216.16 | 214.83 | 3.10% | 4,230,869 |
| Jul 15, 2026 | 207.77 | 212.16 | 207.54 | 209.66 | 208.37 | 0.95% | 2,993,451 |
| Jul 14, 2026 | 209.31 | 210.80 | 207.55 | 207.68 | 206.40 | -0.01% | 3,032,661 |
| Jul 13, 2026 | 212.99 | 213.66 | 206.76 | 207.70 | 206.42 | -1.86% | 4,265,141 |
| Jul 10, 2026 | 213.12 | 214.82 | 211.41 | 211.63 | 210.33 | -0.64% | 2,166,063 |
| Jul 9, 2026 | 213.32 | 215.17 | 212.08 | 213.00 | 211.69 | 0.07% | 1,704,399 |
| Jul 8, 2026 | 217.08 | 217.08 | 212.34 | 212.85 | 211.54 | -3.64% | 2,994,734 |
| Jul 7, 2026 | 226.58 | 226.59 | 219.35 | 220.90 | 219.54 | -1.29% | 2,074,518 |
| Jul 6, 2026 | 228.00 | 228.81 | 218.56 | 223.78 | 222.41 | -1.64% | 2,479,714 |
| Jul 2, 2026 | 223.52 | 227.50 | 221.18 | 227.50 | 226.10 | 2.51% | 2,333,306 |
| Jul 1, 2026 | 222.76 | 226.49 | 220.70 | 221.92 | 220.56 | 0.65% | 2,864,707 |
| Jun 30, 2026 | 219.69 | 221.00 | 216.60 | 220.49 | 219.14 | 0.38% | 3,015,865 |
| Jun 29, 2026 | 221.22 | 221.79 | 219.05 | 219.65 | 218.30 | -1.27% | 2,373,007 |
| Jun 26, 2026 | 222.54 | 224.26 | 220.98 | 222.48 | 221.11 | 0.25% | 3,337,870 |
| Jun 25, 2026 | 221.57 | 226.33 | 220.11 | 221.93 | 220.57 | 0.22% | 3,063,845 |
| Jun 24, 2026 | 215.78 | 222.90 | 215.34 | 221.45 | 220.09 | 3.70% | 3,183,152 |
| Jun 23, 2026 | 213.85 | 216.50 | 212.14 | 213.54 | 212.23 | -0.40% | 2,766,580 |
| Jun 22, 2026 | 217.50 | 219.08 | 213.90 | 214.40 | 213.08 | -3.51% | 3,169,208 |
| Jun 18, 2026 | 219.49 | 224.82 | 219.49 | 222.20 | 220.84 | 2.27% | 6,813,321 |
| Jun 17, 2026 | 222.97 | 227.32 | 216.46 | 217.27 | 215.94 | -3.01% | 3,889,157 |
| Jun 16, 2026 | 221.90 | 225.46 | 221.56 | 224.02 | 222.64 | 1.74% | 2,156,769 |
| Jun 15, 2026 | 225.00 | 226.20 | 219.99 | 220.19 | 218.84 | -0.27% | 2,861,155 |
| Jun 12, 2026 | 222.77 | 223.56 | 219.28 | 220.78 | 219.42 | -0.12% | 2,434,402 |