Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
220.69
-3.84 (-1.71%)
May 13, 2026, 3:15 PM EDT - Market open
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 223.00 | 223.18 | 218.09 | 220.69 | - | -1.71% | 1,815,417 |
| May 12, 2026 | 228.96 | 229.10 | 224.13 | 224.52 | 224.52 | -0.68% | 3,202,603 |
| May 11, 2026 | 228.00 | 229.00 | 224.50 | 226.06 | 226.06 | -1.37% | 1,947,685 |
| May 8, 2026 | 232.96 | 232.96 | 228.15 | 229.20 | 229.20 | -0.73% | 1,745,353 |
| May 7, 2026 | 233.22 | 235.60 | 230.51 | 230.88 | 230.88 | -1.07% | 2,154,712 |
| May 6, 2026 | 230.51 | 234.03 | 228.94 | 233.37 | 233.37 | 3.61% | 3,091,657 |
| May 5, 2026 | 224.50 | 227.87 | 223.00 | 225.23 | 225.23 | 0.67% | 2,732,860 |
| May 4, 2026 | 231.63 | 232.49 | 223.60 | 223.72 | 223.72 | -4.12% | 3,574,374 |
| May 1, 2026 | 238.35 | 239.17 | 233.07 | 233.33 | 233.33 | -2.29% | 1,874,493 |
| Apr 30, 2026 | 234.48 | 239.27 | 233.90 | 238.79 | 238.79 | 2.27% | 2,956,035 |
| Apr 29, 2026 | 237.88 | 238.43 | 231.27 | 233.50 | 233.50 | -2.84% | 3,203,367 |
| Apr 28, 2026 | 244.05 | 245.50 | 238.99 | 240.32 | 240.32 | -0.92% | 1,698,768 |
| Apr 27, 2026 | 243.35 | 246.88 | 242.10 | 242.55 | 242.55 | -0.78% | 2,854,250 |
| Apr 24, 2026 | 245.13 | 247.27 | 243.13 | 244.45 | 244.45 | -0.85% | 2,030,644 |
| Apr 23, 2026 | 244.86 | 247.62 | 244.02 | 246.54 | 246.54 | 0.55% | 1,738,523 |
| Apr 22, 2026 | 252.02 | 252.02 | 243.76 | 245.19 | 245.19 | -2.39% | 2,253,771 |
| Apr 21, 2026 | 254.17 | 257.10 | 250.67 | 251.19 | 249.99 | -0.83% | 2,492,906 |
| Apr 20, 2026 | 250.80 | 254.65 | 248.01 | 253.29 | 252.08 | 0.62% | 3,852,227 |
| Apr 17, 2026 | 246.29 | 255.52 | 246.29 | 251.72 | 250.52 | 3.84% | 3,773,573 |
| Apr 16, 2026 | 243.83 | 245.80 | 241.76 | 242.42 | 241.26 | -0.64% | 2,374,295 |
| Apr 15, 2026 | 247.80 | 248.44 | 242.87 | 243.99 | 242.82 | -1.79% | 1,757,539 |
| Apr 14, 2026 | 246.88 | 248.68 | 244.56 | 248.44 | 247.25 | 0.55% | 1,959,902 |
| Apr 13, 2026 | 243.84 | 247.28 | 241.23 | 247.08 | 245.90 | 1.17% | 2,484,525 |
| Apr 10, 2026 | 248.46 | 249.25 | 243.64 | 244.22 | 243.05 | -1.45% | 1,840,301 |
| Apr 9, 2026 | 241.00 | 248.99 | 238.18 | 247.81 | 246.63 | 1.70% | 2,283,335 |
| Apr 8, 2026 | 244.36 | 247.00 | 242.61 | 243.66 | 242.50 | 5.20% | 2,539,946 |
| Apr 7, 2026 | 232.79 | 233.85 | 229.32 | 231.61 | 230.50 | -1.53% | 2,522,362 |
| Apr 6, 2026 | 229.80 | 235.76 | 228.88 | 235.20 | 234.08 | 1.80% | 1,949,863 |
| Apr 2, 2026 | 231.13 | 235.51 | 228.00 | 231.03 | 229.93 | -2.10% | 2,760,193 |
| Apr 1, 2026 | 236.76 | 238.46 | 235.06 | 235.98 | 234.85 | -0.13% | 2,378,478 |
| Mar 31, 2026 | 236.57 | 238.78 | 232.44 | 236.28 | 235.15 | 1.59% | 2,636,443 |
| Mar 30, 2026 | 232.74 | 234.22 | 231.12 | 232.58 | 231.47 | 0.99% | 2,905,515 |
| Mar 27, 2026 | 235.29 | 235.88 | 229.29 | 230.31 | 229.21 | -2.42% | 2,999,793 |
| Mar 26, 2026 | 234.17 | 238.53 | 233.87 | 236.03 | 234.90 | -0.06% | 2,113,704 |
| Mar 25, 2026 | 237.34 | 238.79 | 233.38 | 236.18 | 235.05 | 0.75% | 2,322,846 |
| Mar 24, 2026 | 230.36 | 235.17 | 228.45 | 234.43 | 233.31 | 0.08% | 2,133,358 |
| Mar 23, 2026 | 231.56 | 236.75 | 230.16 | 234.25 | 233.13 | 4.28% | 3,830,601 |
| Mar 20, 2026 | 229.24 | 229.86 | 224.15 | 224.63 | 223.56 | -2.21% | 3,643,980 |
| Mar 19, 2026 | 230.46 | 230.77 | 226.17 | 229.71 | 228.61 | -0.60% | 4,129,184 |
| Mar 18, 2026 | 237.08 | 238.78 | 230.35 | 231.09 | 229.99 | -3.60% | 2,742,753 |
| Mar 17, 2026 | 242.44 | 244.00 | 239.52 | 239.71 | 238.56 | -0.99% | 1,969,320 |
| Mar 16, 2026 | 240.71 | 243.95 | 239.39 | 242.11 | 240.95 | 1.90% | 2,315,371 |
| Mar 13, 2026 | 240.85 | 241.82 | 236.99 | 237.59 | 236.45 | -0.78% | 2,754,950 |
| Mar 12, 2026 | 244.24 | 245.87 | 238.82 | 239.45 | 238.31 | -3.01% | 3,009,054 |
| Mar 11, 2026 | 250.07 | 251.36 | 246.26 | 246.88 | 245.70 | -1.68% | 1,896,591 |
| Mar 10, 2026 | 248.92 | 254.61 | 247.32 | 251.11 | 249.91 | 0.36% | 2,091,996 |
| Mar 9, 2026 | 250.12 | 251.45 | 243.59 | 250.22 | 249.02 | -0.66% | 2,896,485 |
| Mar 6, 2026 | 250.56 | 252.98 | 248.11 | 251.89 | 250.69 | -1.11% | 3,127,034 |
| Mar 5, 2026 | 256.40 | 257.02 | 252.63 | 254.71 | 253.49 | -1.51% | 2,273,956 |
| Mar 4, 2026 | 258.01 | 258.91 | 255.49 | 258.62 | 257.38 | 0.36% | 2,175,270 |