Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
198.68
-5.69 (-2.78%)
At close: Oct 23, 2026, 4:00 PM EDT
199.57
+0.89 (0.45%)
After-hours: Oct 23, 2026, 7:59 PM EDT
Lowe's Companies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 201.91 | 203.08 | 197.99 | 198.68 | 198.68 | -2.78% | 2,846,575 |
| Oct 22, 2026 | 197.00 | 204.52 | 197.00 | 204.37 | 204.37 | 3.97% | 4,287,618 |
| Oct 21, 2026 | 198.00 | 198.00 | 194.43 | 196.56 | 196.56 | -0.36% | 2,705,692 |
| Oct 20, 2026 | 197.99 | 201.27 | 196.50 | 198.53 | 197.28 | 1.33% | 3,238,502 |
| Oct 19, 2026 | 195.59 | 196.72 | 194.66 | 195.92 | 194.69 | -0.74% | 3,086,823 |
| Oct 16, 2026 | 197.06 | 199.95 | 195.97 | 197.38 | 196.14 | 0.85% | 3,709,238 |
| Oct 15, 2026 | 191.32 | 197.96 | 191.31 | 195.72 | 194.49 | 3.94% | 3,913,375 |
| Oct 14, 2026 | 187.63 | 188.67 | 184.89 | 188.31 | 187.12 | -0.23% | 2,649,108 |
| Oct 13, 2026 | 188.16 | 190.00 | 186.00 | 188.74 | 187.55 | 1.71% | 3,125,688 |
| Oct 12, 2026 | 184.99 | 186.73 | 183.90 | 185.57 | 184.40 | -0.23% | 3,429,726 |
| Oct 9, 2026 | 188.51 | 189.00 | 184.29 | 186.00 | 184.83 | -1.51% | 2,646,857 |
| Oct 8, 2026 | 180.50 | 189.45 | 180.00 | 188.85 | 187.66 | 4.03% | 4,125,589 |
| Oct 7, 2026 | 182.99 | 183.67 | 180.47 | 181.54 | 180.40 | -1.16% | 2,371,275 |
| Oct 6, 2026 | 179.74 | 184.20 | 179.72 | 183.67 | 182.51 | 2.32% | 2,703,218 |
| Oct 5, 2026 | 180.00 | 180.85 | 178.45 | 179.50 | 178.37 | -0.72% | 2,775,577 |
| Oct 2, 2026 | 184.61 | 185.16 | 180.01 | 180.80 | 179.66 | -0.87% | 2,773,006 |
| Oct 1, 2026 | 183.21 | 183.88 | 179.21 | 182.38 | 181.23 | -1.04% | 4,385,427 |
| Sep 30, 2026 | 189.06 | 189.15 | 184.22 | 184.29 | 183.13 | -1.59% | 3,695,983 |
| Sep 29, 2026 | 188.57 | 188.98 | 186.50 | 187.26 | 186.08 | -0.21% | 2,901,945 |
| Sep 28, 2026 | 187.15 | 189.71 | 186.30 | 187.66 | 186.48 | -0.86% | 4,121,824 |
| Sep 25, 2026 | 188.36 | 190.58 | 187.15 | 189.28 | 188.09 | 0.42% | 3,455,500 |
| Sep 24, 2026 | 190.97 | 192.69 | 187.50 | 188.49 | 187.30 | -1.50% | 3,742,859 |
| Sep 23, 2026 | 194.15 | 195.51 | 191.31 | 191.36 | 190.16 | -2.41% | 2,936,827 |
| Sep 22, 2026 | 194.77 | 196.75 | 192.62 | 196.08 | 194.85 | 2.67% | 3,446,548 |
| Sep 21, 2026 | 192.54 | 193.09 | 188.22 | 190.98 | 189.78 | -0.78% | 3,559,478 |
| Sep 18, 2026 | 193.30 | 194.64 | 192.09 | 192.49 | 191.28 | -0.88% | 5,886,336 |
| Sep 17, 2026 | 198.61 | 199.35 | 193.93 | 194.19 | 192.97 | 0.05% | 2,339,074 |
| Sep 16, 2026 | 196.27 | 197.77 | 193.35 | 194.10 | 192.88 | -0.26% | 2,985,119 |
| Sep 15, 2026 | 197.73 | 197.76 | 194.09 | 194.61 | 193.38 | -1.80% | 4,093,663 |
| Sep 14, 2026 | 196.17 | 199.78 | 195.99 | 198.17 | 196.92 | 0.69% | 2,368,380 |
| Sep 11, 2026 | 199.00 | 199.85 | 196.71 | 196.82 | 195.58 | 0.12% | 3,293,411 |
| Sep 10, 2026 | 198.10 | 198.10 | 195.06 | 196.59 | 195.35 | -1.01% | 2,488,243 |
| Sep 9, 2026 | 200.00 | 201.14 | 197.14 | 198.60 | 197.35 | -1.10% | 2,445,208 |
| Sep 8, 2026 | 204.00 | 204.75 | 200.72 | 200.80 | 199.54 | -1.79% | 2,869,278 |
| Sep 4, 2026 | 201.03 | 205.48 | 200.51 | 204.45 | 203.16 | 1.26% | 2,436,937 |
| Sep 3, 2026 | 201.00 | 203.37 | 199.35 | 201.90 | 200.63 | 1.03% | 3,397,146 |
| Sep 2, 2026 | 201.00 | 202.18 | 199.34 | 199.84 | 198.58 | -0.10% | 2,789,920 |
| Sep 1, 2026 | 203.75 | 204.39 | 199.39 | 200.05 | 198.79 | -2.27% | 3,507,532 |
| Aug 31, 2026 | 206.00 | 207.13 | 204.60 | 204.70 | 203.41 | -1.61% | 4,341,035 |
| Aug 28, 2026 | 207.99 | 208.70 | 205.70 | 208.05 | 206.74 | 0.63% | 2,791,791 |
| Aug 27, 2026 | 208.53 | 208.94 | 205.78 | 206.74 | 205.44 | -1.72% | 3,084,610 |
| Aug 26, 2026 | 215.09 | 215.39 | 210.21 | 210.36 | 209.04 | -1.98% | 3,778,605 |
| Aug 25, 2026 | 216.99 | 217.63 | 213.27 | 214.60 | 213.25 | -1.10% | 1,990,534 |
| Aug 24, 2026 | 217.33 | 219.82 | 215.45 | 216.98 | 215.61 | 0.41% | 2,552,867 |
| Aug 21, 2026 | 218.72 | 218.72 | 215.13 | 216.09 | 214.73 | -0.58% | 2,928,841 |
| Aug 20, 2026 | 215.96 | 220.31 | 212.38 | 217.34 | 215.97 | -1.21% | 5,891,892 |
| Aug 19, 2026 | 217.00 | 225.79 | 212.38 | 220.00 | 218.61 | 2.02% | 4,957,529 |
| Aug 18, 2026 | 219.26 | 220.50 | 214.62 | 215.64 | 214.28 | -0.08% | 3,127,996 |
| Aug 17, 2026 | 215.75 | 216.35 | 213.56 | 215.81 | 214.45 | -1.22% | 2,955,790 |
| Aug 14, 2026 | 218.52 | 218.70 | 215.84 | 218.47 | 217.09 | 0.11% | 1,737,283 |