Skip to main content
logo
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
205.92
-0.72 (-0.35%)
Jun 3, 2026, 10:48 AM EDT - Market open

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026203.57207.73203.40206.18--0.22%677,388
Jun 2, 2026208.06208.50204.51206.64206.64-0.51%2,956,719
Jun 1, 2026213.00213.95207.55207.70207.70-3.11%3,298,227
May 29, 2026217.03219.07214.15214.36214.36-1.63%3,509,674
May 28, 2026217.00218.51214.50217.92217.920.50%2,125,453
May 27, 2026215.07220.34214.63216.84216.842.24%3,048,863
May 26, 2026215.98217.31211.05212.08212.08-1.37%3,627,142
May 22, 2026217.22217.22213.57215.03215.03-1.09%2,798,956
May 21, 2026217.75219.44214.57217.41217.41-1.65%3,256,646
May 20, 2026213.98221.54208.00221.05221.051.23%6,077,979
May 19, 2026216.01220.05213.50218.37218.370.16%3,302,148
May 18, 2026218.42222.65217.33218.02218.02-0.18%3,712,056
May 15, 2026222.31222.52218.22218.42218.42-2.32%3,019,336
May 14, 2026222.78224.22221.23223.61223.611.43%2,142,592
May 13, 2026223.00223.18218.09220.45220.45-1.81%3,080,212
May 12, 2026228.96229.10224.13224.52224.52-0.68%3,269,874
May 11, 2026228.00229.00224.50226.06226.06-1.37%1,948,558
May 8, 2026232.96232.96228.15229.20229.20-0.73%1,746,408
May 7, 2026233.22235.60230.51230.88230.88-1.07%2,154,712
May 6, 2026230.51234.03228.94233.37233.373.61%3,095,517
May 5, 2026224.50227.87223.00225.23225.230.67%2,745,049
May 4, 2026231.63232.49223.60223.72223.72-4.12%3,578,482
May 1, 2026238.35239.17233.07233.33233.33-2.29%1,879,729
Apr 30, 2026234.48239.27233.90238.79238.792.27%2,959,163
Apr 29, 2026237.88238.43231.27233.50233.50-2.84%3,205,436
Apr 28, 2026244.05245.50238.99240.32240.32-0.92%1,700,950
Apr 27, 2026243.35246.88242.10242.55242.55-0.78%2,854,459
Apr 24, 2026245.13247.27243.13244.45244.45-0.85%2,098,409
Apr 23, 2026244.86247.62244.02246.54246.540.55%1,775,823
Apr 22, 2026252.02252.02243.76245.19245.19-1.91%2,256,136
Apr 21, 2026254.17257.10250.67251.19249.97-0.83%2,493,573
Apr 20, 2026250.80254.65248.01253.29252.060.62%3,852,227
Apr 17, 2026246.29255.52246.29251.72250.493.84%3,773,573
Apr 16, 2026243.83245.80241.76242.42241.24-0.64%2,374,295
Apr 15, 2026247.80248.44242.87243.99242.80-1.79%1,757,539
Apr 14, 2026246.88248.68244.56248.44247.230.55%1,959,902
Apr 13, 2026243.84247.28241.23247.08245.881.17%2,484,525
Apr 10, 2026248.46249.25243.64244.22243.03-1.45%1,840,301
Apr 9, 2026241.00248.99238.18247.81246.601.70%2,283,335
Apr 8, 2026244.36247.00242.61243.66242.475.20%2,539,946
Apr 7, 2026232.79233.85229.32231.61230.48-1.53%2,522,362
Apr 6, 2026229.80235.76228.88235.20234.051.80%1,949,863
Apr 2, 2026231.13235.51228.00231.03229.91-2.10%2,760,193
Apr 1, 2026236.76238.46235.06235.98234.83-0.13%2,378,478
Mar 31, 2026236.57238.78232.44236.28235.131.59%2,636,443
Mar 30, 2026232.74234.22231.12232.58231.450.99%2,905,515
Mar 27, 2026235.29235.88229.29230.31229.19-2.42%2,999,793
Mar 26, 2026234.17238.53233.87236.03234.88-0.06%2,113,704
Mar 25, 2026237.34238.79233.38236.18235.030.75%2,322,846
Mar 24, 2026230.36235.17228.45234.43233.290.08%2,133,358