Skip to main content
logo
Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
217.86
+5.80 (2.74%)
Aug 4, 2026, 12:37 PM EDT - Market open

Lowe's Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026211.75217.27211.03217.37-2.50%753,448
Aug 3, 2026212.00214.90207.66212.06212.062.05%2,207,494
Jul 31, 2026207.75210.09206.02207.81207.81-1.08%3,895,611
Jul 30, 2026214.35214.88208.53210.08210.08-2.60%2,565,135
Jul 29, 2026215.95220.29213.74215.68215.68-1.17%2,337,028
Jul 28, 2026216.16220.15215.72218.24218.243.16%3,350,645
Jul 27, 2026211.30213.14209.31211.55211.551.88%2,723,457
Jul 24, 2026202.60207.83201.96207.64207.642.83%2,788,940
Jul 23, 2026201.75203.00199.40201.92201.92-1.19%3,164,657
Jul 22, 2026203.50205.07202.21204.35204.351.03%2,463,227
Jul 21, 2026203.92204.99201.88203.51202.26-0.59%3,350,448
Jul 20, 2026209.56210.00203.62204.71203.45-1.93%3,266,010
Jul 17, 2026217.95220.49208.42208.73207.45-3.44%3,475,863
Jul 16, 2026209.60216.23209.60216.16214.833.10%4,230,869
Jul 15, 2026207.77212.16207.54209.66208.370.95%2,993,451
Jul 14, 2026209.31210.80207.55207.68206.40-0.01%3,032,661
Jul 13, 2026212.99213.66206.76207.70206.42-1.86%4,265,141
Jul 10, 2026213.12214.82211.41211.63210.33-0.64%2,166,063
Jul 9, 2026213.32215.17212.08213.00211.690.07%1,704,399
Jul 8, 2026217.08217.08212.34212.85211.54-3.64%2,994,734
Jul 7, 2026226.58226.59219.35220.90219.54-1.29%2,074,518
Jul 6, 2026228.00228.81218.56223.78222.41-1.64%2,479,714
Jul 2, 2026223.52227.50221.18227.50226.102.51%2,333,306
Jul 1, 2026222.76226.49220.70221.92220.560.65%2,864,707
Jun 30, 2026219.69221.00216.60220.49219.140.38%3,015,865
Jun 29, 2026221.22221.79219.05219.65218.30-1.27%2,373,007
Jun 26, 2026222.54224.26220.98222.48221.110.25%3,337,870
Jun 25, 2026221.57226.33220.11221.93220.570.22%3,063,845
Jun 24, 2026215.78222.90215.34221.45220.093.70%3,183,152
Jun 23, 2026213.85216.50212.14213.54212.23-0.40%2,766,580
Jun 22, 2026217.50219.08213.90214.40213.08-3.51%3,169,208
Jun 18, 2026219.49224.82219.49222.20220.842.27%6,813,321
Jun 17, 2026222.97227.32216.46217.27215.94-3.01%3,889,157
Jun 16, 2026221.90225.46221.56224.02222.641.74%2,156,769
Jun 15, 2026225.00226.20219.99220.19218.84-0.27%2,861,155
Jun 12, 2026222.77223.56219.28220.78219.42-0.12%2,434,402
Jun 11, 2026216.51221.65215.70221.05219.692.25%2,705,714
Jun 10, 2026217.89218.50214.78216.19214.86-0.54%2,656,206
Jun 9, 2026209.26217.40208.70217.37216.034.52%3,779,781
Jun 8, 2026208.77212.40207.91207.97206.69-1.31%2,343,322
Jun 5, 2026208.00211.86207.45210.74209.451.55%2,424,006
Jun 4, 2026212.23213.13206.89207.53206.26-0.06%3,173,690
Jun 3, 2026203.57207.85203.40207.65206.370.49%3,873,467
Jun 2, 2026208.06208.50204.51206.64205.37-0.51%2,959,860
Jun 1, 2026213.00213.95207.55207.70206.42-3.11%3,295,678
May 29, 2026217.03219.07214.15214.36213.04-1.63%3,624,017
May 28, 2026217.00218.51214.50217.92216.580.50%2,127,544
May 27, 2026215.07220.34214.63216.84215.512.24%3,052,519
May 26, 2026215.98217.31211.05212.08210.78-1.37%3,715,496
May 22, 2026217.22217.22213.57215.03213.71-1.09%2,801,668