Lowe's Companies, Inc. (LOW)
NYSE: LOW · Real-Time Price · USD
227.73
+0.27 (0.12%)
At close: Nov 13, 2026, 4:00 PM EST
227.46
-0.27 (-0.12%)
After-hours: Nov 13, 2026, 7:49 PM EST
Lowe's Companies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 225.00 | 228.06 | 223.62 | 227.73 | 227.73 | 0.12% | 3,200,747 |
| Nov 12, 2026 | 233.70 | 235.00 | 227.39 | 227.46 | 227.46 | -1.79% | 3,819,656 |
| Nov 11, 2026 | 228.87 | 231.69 | 227.33 | 231.60 | 231.60 | -0.12% | 2,746,648 |
| Nov 10, 2026 | 228.50 | 232.46 | 227.33 | 231.87 | 231.87 | -0.10% | 2,516,359 |
| Nov 9, 2026 | 231.76 | 234.43 | 227.23 | 232.10 | 232.10 | 3.36% | 3,072,953 |
| Nov 6, 2026 | 220.34 | 226.23 | 220.32 | 224.55 | 224.55 | -1.18% | 3,535,527 |
| Nov 5, 2026 | 233.51 | 234.75 | 226.19 | 227.24 | 227.24 | -0.93% | 5,276,933 |
| Nov 4, 2026 | 222.90 | 229.79 | 221.10 | 229.38 | 229.38 | 7.50% | 4,878,621 |
| Nov 3, 2026 | 215.80 | 216.25 | 212.51 | 213.38 | 213.38 | -2.19% | 3,058,805 |
| Nov 2, 2026 | 212.00 | 218.25 | 212.00 | 218.15 | 218.15 | 4.34% | 3,699,435 |
| Oct 30, 2026 | 210.23 | 211.71 | 207.83 | 209.07 | 209.07 | 0.86% | 4,250,102 |
| Oct 29, 2026 | 200.85 | 207.39 | 200.68 | 207.28 | 207.28 | 4.48% | 3,786,105 |
| Oct 28, 2026 | 197.72 | 200.15 | 196.50 | 198.40 | 198.40 | 0.11% | 1,911,164 |
| Oct 27, 2026 | 198.04 | 198.87 | 195.60 | 198.18 | 198.18 | -0.02% | 2,681,226 |
| Oct 26, 2026 | 197.42 | 200.44 | 196.72 | 198.22 | 198.22 | -0.23% | 3,164,809 |
| Oct 23, 2026 | 201.91 | 203.08 | 197.99 | 198.68 | 198.68 | -2.78% | 2,846,663 |
| Oct 22, 2026 | 197.00 | 204.52 | 197.00 | 204.37 | 204.37 | 3.97% | 4,291,043 |
| Oct 21, 2026 | 198.00 | 198.00 | 194.43 | 196.56 | 196.56 | -0.36% | 2,707,753 |
| Oct 20, 2026 | 197.99 | 201.27 | 196.50 | 198.53 | 197.28 | 1.33% | 3,244,350 |
| Oct 19, 2026 | 195.59 | 196.72 | 194.66 | 195.92 | 194.69 | -0.74% | 3,086,823 |
| Oct 16, 2026 | 197.06 | 199.95 | 195.97 | 197.38 | 196.14 | 0.85% | 3,709,238 |
| Oct 15, 2026 | 191.32 | 197.96 | 191.31 | 195.72 | 194.49 | 3.94% | 3,913,375 |
| Oct 14, 2026 | 187.63 | 188.67 | 184.89 | 188.31 | 187.12 | -0.23% | 2,649,108 |
| Oct 13, 2026 | 188.16 | 190.00 | 186.00 | 188.74 | 187.55 | 1.71% | 3,125,688 |
| Oct 12, 2026 | 184.99 | 186.73 | 183.90 | 185.57 | 184.40 | -0.23% | 3,429,726 |
| Oct 9, 2026 | 188.51 | 189.00 | 184.29 | 186.00 | 184.83 | -1.51% | 2,646,857 |
| Oct 8, 2026 | 180.50 | 189.45 | 180.00 | 188.85 | 187.66 | 4.03% | 4,125,589 |
| Oct 7, 2026 | 182.99 | 183.67 | 180.47 | 181.54 | 180.40 | -1.16% | 2,371,275 |
| Oct 6, 2026 | 179.74 | 184.20 | 179.72 | 183.67 | 182.51 | 2.32% | 2,703,218 |
| Oct 5, 2026 | 180.00 | 180.85 | 178.45 | 179.50 | 178.37 | -0.72% | 2,775,577 |
| Oct 2, 2026 | 184.61 | 185.16 | 180.01 | 180.80 | 179.66 | -0.87% | 2,773,006 |
| Oct 1, 2026 | 183.21 | 183.88 | 179.21 | 182.38 | 181.23 | -1.04% | 4,385,427 |
| Sep 30, 2026 | 189.06 | 189.15 | 184.22 | 184.29 | 183.13 | -1.59% | 3,695,983 |
| Sep 29, 2026 | 188.57 | 188.98 | 186.50 | 187.26 | 186.08 | -0.21% | 2,901,945 |
| Sep 28, 2026 | 187.15 | 189.71 | 186.30 | 187.66 | 186.48 | -0.86% | 4,121,824 |
| Sep 25, 2026 | 188.36 | 190.58 | 187.15 | 189.28 | 188.09 | 0.42% | 3,455,500 |
| Sep 24, 2026 | 190.97 | 192.69 | 187.50 | 188.49 | 187.30 | -1.50% | 3,742,859 |
| Sep 23, 2026 | 194.15 | 195.51 | 191.31 | 191.36 | 190.16 | -2.41% | 2,936,827 |
| Sep 22, 2026 | 194.77 | 196.75 | 192.62 | 196.08 | 194.85 | 2.67% | 3,446,548 |
| Sep 21, 2026 | 192.54 | 193.09 | 188.22 | 190.98 | 189.78 | -0.78% | 3,559,478 |
| Sep 18, 2026 | 193.30 | 194.64 | 192.09 | 192.49 | 191.28 | -0.88% | 5,886,336 |
| Sep 17, 2026 | 198.61 | 199.35 | 193.93 | 194.19 | 192.97 | 0.05% | 2,339,074 |
| Sep 16, 2026 | 196.27 | 197.77 | 193.35 | 194.10 | 192.88 | -0.26% | 2,985,119 |
| Sep 15, 2026 | 197.73 | 197.76 | 194.09 | 194.61 | 193.38 | -1.80% | 4,093,663 |
| Sep 14, 2026 | 196.17 | 199.78 | 195.99 | 198.17 | 196.92 | 0.69% | 2,368,380 |
| Sep 11, 2026 | 199.00 | 199.85 | 196.71 | 196.82 | 195.58 | 0.12% | 3,293,411 |
| Sep 10, 2026 | 198.10 | 198.10 | 195.06 | 196.59 | 195.35 | -1.01% | 2,488,243 |
| Sep 9, 2026 | 200.00 | 201.14 | 197.14 | 198.60 | 197.35 | -1.10% | 2,445,208 |
| Sep 8, 2026 | 204.00 | 204.75 | 200.72 | 200.80 | 199.54 | -1.79% | 2,869,278 |
| Sep 4, 2026 | 201.03 | 205.48 | 200.51 | 204.45 | 203.16 | 1.26% | 2,436,937 |