Logistic Properties of the Americas (LPA)
NYSEAMERICAN: LPA · Real-Time Price · USD
6.65
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

LPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20256.856.976.576.796.792.11%17,223
Apr 23, 20256.806.996.586.656.65-2.06%26,280
Apr 22, 20256.607.256.496.796.790.59%16,719
Apr 21, 20256.967.216.756.756.75-0.74%10,083
Apr 17, 20256.777.356.736.806.80-3.27%24,637
Apr 16, 20256.547.226.547.037.035.08%14,139
Apr 15, 20256.997.336.686.696.69-1.62%14,997
Apr 14, 20256.856.996.616.806.800.29%21,542
Apr 11, 20256.937.046.166.786.78-3.14%59,422
Apr 10, 20257.187.257.007.007.00-3.45%12,051
Apr 9, 20257.227.537.037.257.25-5.04%26,448
Apr 8, 20257.717.947.647.647.64-1.36%8,301
Apr 7, 20257.678.006.447.747.74-1.96%38,911
Apr 4, 20257.918.077.797.907.90-2.65%8,351
Apr 3, 20258.518.518.058.118.111.12%14,288
Apr 2, 20258.648.877.978.028.02-9.48%18,901
Apr 1, 20258.818.868.778.868.86-0.71%5,487
Mar 31, 20259.059.078.928.928.92-2.05%7,486
Mar 28, 20258.919.588.919.119.11-2.72%19,332
Mar 27, 20259.009.579.009.379.37-0.68%10,993
Mar 26, 20259.429.439.419.439.430.31%2,205
Mar 25, 20259.209.719.209.409.400.53%24,076
Mar 24, 20259.549.549.009.359.35-2.30%5,826
Mar 21, 20259.219.578.739.579.574.31%6,479
Mar 20, 20258.939.658.849.189.18-1.02%8,875
Mar 19, 20259.299.818.719.279.273.00%52,099
Mar 18, 20258.649.378.639.009.00-0.11%15,418
Mar 17, 20258.989.228.809.019.010.33%15,373
Mar 14, 20259.209.348.958.988.98-3.44%8,119
Mar 13, 20259.439.549.259.309.300.46%4,572
Mar 12, 20259.239.609.159.269.26-1.10%3,287
Mar 11, 20259.319.369.199.369.360.70%4,751
Mar 10, 20259.339.339.239.309.30-3.58%4,136
Mar 7, 20259.779.779.219.649.642.12%7,436
Mar 6, 20259.419.689.419.449.44-0.14%4,130
Mar 5, 20259.509.619.409.459.45-0.34%5,541
Mar 4, 20259.409.619.409.499.490.90%6,445
Mar 3, 20259.719.909.409.409.40-3.09%8,569
Feb 28, 20259.509.809.509.709.70-1.10%3,183
Feb 27, 20259.649.959.649.819.810.91%8,007
Feb 26, 20259.499.779.499.729.72-0.10%2,210
Feb 25, 20259.959.959.659.739.73-2.21%6,818
Feb 24, 20259.5710.009.409.959.951.84%5,395
Feb 21, 20259.769.859.569.779.77-1.21%7,162
Feb 20, 20259.9910.039.629.899.891.69%8,697
Feb 19, 20259.549.929.539.739.730.27%8,012
Feb 18, 20259.409.989.409.709.701.90%10,748
Feb 14, 20259.429.939.319.529.520.73%5,699
Feb 13, 20259.339.789.209.459.45-0.02%11,208
Feb 12, 20259.119.509.119.459.45-0.30%9,732