LPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.57	3.72	3.32	3.46	3.46	-1.70%	61,075
Mar 26, 2026	3.02	3.55	3.00	3.52	3.52	16.17%	69,232
Mar 25, 2026	2.91	3.03	2.91	3.03	3.03	2.02%	21,887
Mar 24, 2026	2.85	2.97	2.81	2.97	2.97	3.48%	7,102
Mar 23, 2026	2.78	3.01	2.71	2.87	2.87	5.13%	19,850
Mar 20, 2026	2.92	2.98	2.73	2.73	2.73	-6.51%	37,321
Mar 19, 2026	2.89	2.95	2.67	2.92	2.92	2.46%	37,729
Mar 18, 2026	2.60	2.91	2.60	2.85	2.85	9.62%	93,995
Mar 17, 2026	2.68	2.69	2.60	2.60	2.60	0.39%	4,465
Mar 16, 2026	2.62	2.64	2.56	2.59	2.59	1.17%	5,039
Mar 13, 2026	2.52	2.66	2.51	2.56	2.56	2.81%	8,673
Mar 12, 2026	2.62	2.65	2.49	2.49	2.49	-3.86%	9,134
Mar 11, 2026	2.58	2.66	2.58	2.59	2.59	0.39%	10,049
Mar 10, 2026	2.65	2.69	2.58	2.58	2.58	-5.15%	7,278
Mar 9, 2026	2.53	2.72	2.53	2.72	2.72	1.49%	22,724
Mar 6, 2026	2.60	2.68	2.51	2.68	2.68	2.29%	7,043
Mar 5, 2026	2.61	2.68	2.57	2.62	2.62	-	15,983
Mar 4, 2026	2.53	2.64	2.53	2.62	2.62	4.38%	17,764
Mar 3, 2026	2.48	2.53	2.45	2.51	2.51	0.40%	8,984
Mar 2, 2026	2.38	2.59	2.38	2.50	2.50	-0.79%	18,860
Feb 27, 2026	2.60	2.61	2.46	2.52	2.52	-1.95%	7,877
Feb 26, 2026	2.53	2.66	2.53	2.57	2.57	-1.15%	9,158
Feb 25, 2026	2.56	2.61	2.49	2.60	2.60	1.56%	8,528
Feb 24, 2026	2.48	2.56	2.45	2.56	2.56	4.49%	7,663
Feb 23, 2026	2.55	2.55	2.44	2.45	2.45	-5.04%	2,744
Feb 20, 2026	2.45	2.58	2.37	2.58	2.58	4.45%	31,436
Feb 19, 2026	2.47	2.49	2.43	2.47	2.47	2.92%	6,829
Feb 18, 2026	2.45	2.52	2.33	2.40	2.40	0.84%	14,021
Feb 17, 2026	2.46	2.50	2.38	2.38	2.38	-2.46%	22,238
Feb 13, 2026	2.42	2.46	2.38	2.44	2.44	2.09%	7,765
Feb 12, 2026	2.45	2.45	2.33	2.39	2.39	-2.45%	14,731
Feb 11, 2026	2.56	2.56	2.37	2.45	2.45	-3.54%	12,189
Feb 10, 2026	2.58	2.67	2.51	2.54	2.54	-1.17%	6,871
Feb 9, 2026	2.50	2.58	2.32	2.57	2.57	3.21%	22,695
Feb 6, 2026	2.57	2.57	2.04	2.49	2.49	-0.40%	87,995
Feb 5, 2026	2.68	2.69	2.50	2.50	2.50	-8.42%	17,042
Feb 4, 2026	2.91	2.91	2.56	2.73	2.73	-4.88%	53,131
Feb 3, 2026	3.05	3.05	2.85	2.87	2.87	-4.01%	14,316
Feb 2, 2026	2.94	3.05	2.83	2.99	2.99	1.01%	20,866
Jan 30, 2026	2.89	3.04	2.81	2.96	2.96	3.14%	17,058
Jan 29, 2026	2.82	2.89	2.82	2.87	2.87	-	8,939
Jan 28, 2026	2.94	2.97	2.81	2.87	2.87	-4.01%	7,850
Jan 27, 2026	2.94	2.99	2.76	2.99	2.99	4.55%	22,999
Jan 26, 2026	2.97	2.97	2.84	2.86	2.86	-6.23%	23,222
Jan 23, 2026	2.96	3.05	2.96	3.05	3.05	1.67%	4,673
Jan 22, 2026	2.90	3.00	2.83	3.00	3.00	-1.32%	13,458
Jan 21, 2026	2.91	3.04	2.88	3.04	3.04	7.04%	10,620
Jan 20, 2026	2.95	3.02	2.84	2.84	2.84	-5.65%	6,513
Jan 16, 2026	3.09	3.23	2.99	3.01	3.01	-1.95%	9,561
Jan 15, 2026	3.05	3.27	3.02	3.07	3.07	0.99%	35,322