LPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.42	2.46	2.38	2.44	2.44	2.09%	7,733
Feb 12, 2026	2.45	2.45	2.33	2.39	2.39	-2.45%	14,714
Feb 11, 2026	2.56	2.56	2.37	2.45	2.45	-3.54%	12,189
Feb 10, 2026	2.58	2.67	2.51	2.54	2.54	-1.17%	6,852
Feb 9, 2026	2.50	2.58	2.32	2.57	2.57	3.21%	22,685
Feb 6, 2026	2.57	2.57	2.04	2.49	2.49	-0.40%	86,670
Feb 5, 2026	2.68	2.69	2.50	2.50	2.50	-8.42%	16,938
Feb 4, 2026	2.91	2.91	2.56	2.73	2.73	-4.88%	52,906
Feb 3, 2026	3.05	3.05	2.85	2.87	2.87	-4.01%	14,316
Feb 2, 2026	2.94	3.05	2.83	2.99	2.99	1.01%	20,478
Jan 30, 2026	2.89	3.04	2.81	2.96	2.96	3.14%	17,044
Jan 29, 2026	2.82	2.89	2.82	2.87	2.87	-	8,939
Jan 28, 2026	2.94	2.97	2.81	2.87	2.87	-4.01%	7,850
Jan 27, 2026	2.94	2.99	2.76	2.99	2.99	4.55%	22,968
Jan 26, 2026	2.97	2.97	2.84	2.86	2.86	-6.23%	23,222
Jan 23, 2026	2.96	3.05	2.96	3.05	3.05	1.67%	4,647
Jan 22, 2026	2.90	3.00	2.83	3.00	3.00	-1.32%	13,456
Jan 21, 2026	2.91	3.04	2.88	3.04	3.04	7.04%	10,620
Jan 20, 2026	2.95	3.02	2.84	2.84	2.84	-5.65%	6,506
Jan 16, 2026	3.09	3.23	2.99	3.01	3.01	-1.95%	9,558
Jan 15, 2026	3.05	3.27	3.02	3.07	3.07	0.99%	35,317
Jan 14, 2026	2.84	3.15	2.80	3.04	3.04	7.42%	27,089
Jan 13, 2026	2.83	2.87	2.78	2.83	2.83	-3.41%	18,109
Jan 12, 2026	2.68	2.93	2.66	2.93	2.93	5.78%	34,964
Jan 9, 2026	2.62	2.77	2.61	2.77	2.77	5.73%	14,904
Jan 8, 2026	2.65	2.74	2.62	2.62	2.62	-0.76%	14,781
Jan 7, 2026	2.65	2.69	2.63	2.64	2.64	0.38%	10,224
Jan 6, 2026	2.61	2.71	2.59	2.63	2.63	-0.75%	36,356
Jan 5, 2026	2.56	2.72	2.56	2.65	2.65	0.76%	24,694
Jan 2, 2026	2.68	2.85	2.60	2.63	2.63	-3.66%	49,314
Dec 31, 2025	2.66	2.80	2.66	2.73	2.73	1.49%	12,149
Dec 30, 2025	2.78	2.83	2.66	2.69	2.69	-5.28%	34,778
Dec 29, 2025	2.85	2.90	2.76	2.84	2.84	-0.35%	17,230
Dec 26, 2025	2.71	2.94	2.71	2.85	2.85	4.40%	26,133
Dec 24, 2025	2.70	2.80	2.70	2.73	2.73	0.74%	22,673
Dec 23, 2025	2.70	2.78	2.69	2.71	2.71	0.37%	16,828
Dec 22, 2025	2.83	2.88	2.65	2.70	2.70	-8.78%	39,845
Dec 19, 2025	2.77	2.96	2.71	2.96	2.96	6.86%	27,435
Dec 18, 2025	2.82	2.91	2.71	2.77	2.77	-1.77%	17,487
Dec 17, 2025	2.70	2.82	2.59	2.82	2.82	3.30%	55,121
Dec 16, 2025	2.87	2.94	2.71	2.73	2.73	-8.39%	57,025
Dec 15, 2025	2.93	3.01	2.84	2.98	2.98	1.71%	54,052
Dec 12, 2025	2.97	3.01	2.93	2.93	2.93	-2.66%	42,649
Dec 11, 2025	3.01	3.12	2.86	3.01	3.01	-1.31%	30,506
Dec 10, 2025	3.00	3.15	3.00	3.05	3.05	1.33%	12,949
Dec 9, 2025	3.01	3.12	3.01	3.01	3.01	0.33%	7,262
Dec 8, 2025	3.04	3.12	3.00	3.00	3.00	-	14,242
Dec 5, 2025	3.18	3.18	3.00	3.00	3.00	-0.66%	25,700
Dec 4, 2025	3.02	3.11	3.02	3.02	3.02	-2.89%	21,994
Dec 3, 2025	3.15	3.15	3.01	3.11	3.11	3.32%	27,761