Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.45
+0.02 (0.16%)
Aug 13, 2025, 4:00 PM - Market closed
ASLAN Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Aug 12, 2025 | 10.40 | 10.43 | 10.39 | 10.43 | 10.43 | 0.29% | 150,583 |
| Aug 11, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.06% | 1,124 |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 19 |
| Aug 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.33% | 800 |
| Aug 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 25,816 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 77 |
| Aug 4, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 46,108 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | 0.10% | 151,011 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 18 |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 29 |
| Jul 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 240,585 |
| Jul 28, 2025 | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | 0.10% | 223,386 |
| Jul 25, 2025 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | - | 1,004,613 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 115 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 132 |
| Jul 22, 2025 | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.29% | 1,127 |
| Jul 21, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.31% | 2,496 |
| Jul 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 65 |
| Jul 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02% | 163 |
| Jul 16, 2025 | 10.40 | 10.42 | 10.40 | 10.41 | 10.41 | 0.03% | 172,281 |
| Jul 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03% | 702 |
| Jul 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 795 |
| Jul 11, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | - | 2,831 |
| Jul 10, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | - | 33,606 |
| Jul 9, 2025 | 10.41 | 10.42 | 10.40 | 10.40 | 10.40 | - | 39,268 |
| Jul 8, 2025 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | -0.19% | 202,423 |
| Jul 7, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | -0.10% | 250 |
| Jul 3, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 212 |
| Jul 2, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.05% | 1,335 |
| Jul 1, 2025 | 10.42 | 10.45 | 10.41 | 10.41 | 10.41 | -0.10% | 91,473 |
| Jun 30, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.14% | 13,956 |
| Jun 27, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | - | 10,295 |
| Jun 26, 2025 | 10.41 | 10.42 | 10.40 | 10.40 | 10.40 | -0.19% | 101,206 |
| Jun 25, 2025 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.38% | 408,553 |
| Jun 24, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 57,182 |
| Jun 23, 2025 | 10.45 | 10.46 | 10.44 | 10.45 | 10.45 | 0.10% | 92,200 |
| Jun 20, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 2,829 |
| Jun 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 8,081 |
| Jun 17, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | - | 11,798 |
| Jun 16, 2025 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | -0.29% | 223,935 |
| Jun 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 2,517 |
| Jun 12, 2025 | 10.45 | 10.46 | 10.42 | 10.46 | 10.46 | 0.38% | 28,777 |
| Jun 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 132 |
| Jun 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 142 |
| Jun 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Jun 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 20 |
| Jun 5, 2025 | 10.40 | 10.44 | 10.40 | 10.44 | 10.44 | - | 33,649 |
| Jun 4, 2025 | 10.39 | 10.44 | 10.36 | 10.44 | 10.44 | 0.51% | 26,322 |
| Jun 3, 2025 | 10.40 | 10.40 | 10.36 | 10.39 | 10.39 | -0.12% | 811 |