Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.50
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4,184 |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.11% | 6,119 |
| Sep 24, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.11% | 6,772 |
| Sep 23, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 29,896 |
| Sep 22, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.10% | 3,562 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.48 | 10.50 | 10.50 | - | 5,610 |
| Sep 18, 2025 | 10.48 | 10.50 | 10.46 | 10.50 | 10.50 | 0.19% | 24,496 |
| Sep 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 11,494 |
| Sep 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Sep 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 26 |
| Sep 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 17 |
| Sep 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 10 |
| Sep 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 9,963 |
| Sep 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2,035 |
| Sep 8, 2025 | 10.47 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 11,997 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | - | 31,164 |
| Sep 4, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.19% | 50,105 |
| Sep 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.02% | 561 |
| Sep 2, 2025 | 10.46 | 10.48 | 10.43 | 10.45 | 10.45 | -0.31% | 11,553 |
| Aug 29, 2025 | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | 0.19% | 320 |
| Aug 28, 2025 | 10.46 | 10.46 | 10.44 | 10.46 | 10.46 | - | 2,643 |
| Aug 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 161 |
| Aug 26, 2025 | 10.46 | 10.46 | 10.43 | 10.46 | 10.46 | - | 16,245 |
| Aug 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.34% | 101 |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 3 |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05% | 800 |
| Aug 20, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 2,361 |
| Aug 19, 2025 | 10.44 | 10.44 | 10.42 | 10.43 | 10.43 | -0.14% | 5,041 |
| Aug 18, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.16% | 737 |
| Aug 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02% | 2,551 |
| Aug 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 9 |
| Aug 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Aug 12, 2025 | 10.40 | 10.43 | 10.39 | 10.43 | 10.43 | 0.29% | 150,583 |
| Aug 11, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.06% | 1,124 |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 19 |
| Aug 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.33% | 800 |
| Aug 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 25,816 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 77 |
| Aug 4, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 46,108 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | 0.10% | 151,011 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 18 |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 29 |
| Jul 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 240,585 |
| Jul 28, 2025 | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | 0.10% | 223,386 |
| Jul 25, 2025 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | - | 1,004,613 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 115 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 132 |
| Jul 22, 2025 | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.29% | 1,127 |
| Jul 21, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.31% | 2,496 |
| Jul 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 65 |