Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.45
+0.01 (0.10%)
Jun 17, 2025, 4:00 PM - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | - | 11,798 |
| Jun 16, 2025 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | -0.29% | 223,935 |
| Jun 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 2,517 |
| Jun 12, 2025 | 10.45 | 10.46 | 10.42 | 10.46 | 10.46 | 0.38% | 28,777 |
| Jun 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 132 |
| Jun 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 142 |
| Jun 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Jun 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 20 |
| Jun 5, 2025 | 10.40 | 10.44 | 10.40 | 10.44 | 10.44 | - | 33,649 |
| Jun 4, 2025 | 10.39 | 10.44 | 10.36 | 10.44 | 10.44 | 0.51% | 26,322 |
| Jun 3, 2025 | 10.40 | 10.40 | 10.36 | 10.39 | 10.39 | -0.12% | 811 |
| Jun 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 58 |
| May 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 41 |
| May 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 382 |
| May 28, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.19% | 299,730 |
| May 27, 2025 | 10.39 | 10.39 | 10.33 | 10.38 | 10.38 | 0.10% | 151,677 |
| May 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 433 |
| May 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 51,643 |
| May 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 184 |
| May 20, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | -0.10% | 370 |
| May 19, 2025 | 10.38 | 10.38 | 10.34 | 10.36 | 10.36 | 0.29% | 209,097 |
| May 16, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.10% | 111,732 |
| May 15, 2025 | 10.37 | 10.40 | 10.32 | 10.32 | 10.32 | - | 1,542 |
| May 14, 2025 | 10.33 | 10.36 | 10.30 | 10.32 | 10.32 | 0.10% | 42,723 |
| May 13, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.29% | 19,061 |
| May 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% | 199 |
| May 9, 2025 | 10.32 | 10.32 | 10.28 | 10.31 | 10.31 | -0.05% | 14,872 |
| May 8, 2025 | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | 0.15% | 11,688 |
| May 7, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.53% | 9,476 |
| May 6, 2025 | 10.35 | 10.54 | 10.35 | 10.36 | 10.36 | 0.73% | 701 |
| May 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 64 |
| May 2, 2025 | 10.29 | 10.31 | 10.28 | 10.28 | 10.28 | -0.10% | 126,363 |
| May 1, 2025 | 10.26 | 10.30 | 10.26 | 10.29 | 10.29 | -0.01% | 322,011 |
| Apr 30, 2025 | 10.30 | 10.30 | 10.28 | 10.29 | 10.29 | 0.11% | 3,489 |
| Apr 29, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | 72,006 |
| Apr 28, 2025 | 10.26 | 10.27 | 10.24 | 10.27 | 10.27 | - | 13,988 |
| Apr 25, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.20% | 8,035 |
| Apr 24, 2025 | 10.31 | 10.53 | 10.23 | 10.25 | 10.25 | -1.44% | 14,289 |
| Apr 23, 2025 | 10.50 | 10.70 | 10.40 | 10.40 | 10.40 | 1.86% | 720 |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 50 |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Apr 17, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 1,053 |
| Apr 16, 2025 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 6,546 |
| Apr 15, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | - | 116,062 |
| Apr 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 3,678 |
| Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 455 |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 190 |
| Apr 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,170 |
| Apr 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 263 |
| Apr 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 450 |