Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.40
+0.02 (0.19%)
May 28, 2025, 4:00 PM - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | - | 0.10% | 48,706 |
| May 27, 2025 | 10.39 | 10.39 | 10.33 | 10.38 | 10.38 | 0.10% | 151,677 |
| May 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 433 |
| May 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 51,643 |
| May 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 184 |
| May 20, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | -0.10% | 370 |
| May 19, 2025 | 10.38 | 10.38 | 10.34 | 10.36 | 10.36 | 0.29% | 209,097 |
| May 16, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.10% | 111,732 |
| May 15, 2025 | 10.37 | 10.40 | 10.32 | 10.32 | 10.32 | - | 1,542 |
| May 14, 2025 | 10.33 | 10.36 | 10.30 | 10.32 | 10.32 | 0.10% | 42,723 |
| May 13, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.29% | 19,061 |
| May 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% | 199 |
| May 9, 2025 | 10.32 | 10.32 | 10.28 | 10.31 | 10.31 | -0.05% | 14,872 |
| May 8, 2025 | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | 0.15% | 11,688 |
| May 7, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.53% | 9,476 |
| May 6, 2025 | 10.35 | 10.54 | 10.35 | 10.36 | 10.36 | 0.73% | 701 |
| May 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 64 |
| May 2, 2025 | 10.29 | 10.31 | 10.28 | 10.28 | 10.28 | -0.10% | 126,363 |
| May 1, 2025 | 10.26 | 10.30 | 10.26 | 10.29 | 10.29 | -0.01% | 322,011 |
| Apr 30, 2025 | 10.30 | 10.30 | 10.28 | 10.29 | 10.29 | 0.11% | 3,489 |
| Apr 29, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | 72,006 |
| Apr 28, 2025 | 10.26 | 10.27 | 10.24 | 10.27 | 10.27 | - | 13,988 |
| Apr 25, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.20% | 8,035 |
| Apr 24, 2025 | 10.31 | 10.53 | 10.23 | 10.25 | 10.25 | -1.44% | 14,289 |
| Apr 23, 2025 | 10.50 | 10.70 | 10.40 | 10.40 | 10.40 | 1.86% | 720 |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 50 |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Apr 17, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 1,053 |
| Apr 16, 2025 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 6,546 |
| Apr 15, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | - | 116,062 |
| Apr 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 3,678 |
| Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 455 |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 190 |
| Apr 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,170 |
| Apr 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 263 |
| Apr 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 450 |
| Apr 4, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | 0.10% | 5,789 |
| Apr 3, 2025 | 10.26 | 10.26 | 10.20 | 10.20 | 10.20 | -0.10% | 1,363 |
| Apr 2, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.10% | 1,107 |
| Apr 1, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 5,771 |
| Mar 31, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 2,692 |
| Mar 28, 2025 | 10.18 | 10.22 | 10.18 | 10.21 | 10.21 | -0.10% | 37,414 |
| Mar 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 6,102 |
| Mar 26, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 1,781 |
| Mar 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05% | 885 |
| Mar 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 34 |
| Mar 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.05% | 100 |
| Mar 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Mar 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 1,758 |
| Mar 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 12,579 |