Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.62
0.00 (0.00%)
At close: Jan 9, 2026, 4:00 PM EST
10.63
+0.01 (0.09%)
After-hours: Jan 9, 2026, 4:00 PM EST
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.63 | 10.63 | 10.60 | 10.62 | 10.62 | - | 17,815 |
| Jan 8, 2026 | 10.60 | 10.63 | 10.60 | 10.62 | 10.62 | 0.19% | 335,337 |
| Jan 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 11,787 |
| Jan 6, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | 0.09% | 11,817 |
| Jan 5, 2026 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.09% | 19,779 |
| Jan 2, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | 0.09% | 14,487 |
| Dec 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 14,681 |
| Dec 30, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | - | 51,934 |
| Dec 29, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | - | 15,015 |
| Dec 26, 2025 | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | -0.09% | 14,578 |
| Dec 24, 2025 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.09% | 15,656 |
| Dec 23, 2025 | 10.60 | 10.60 | 10.58 | 10.59 | 10.59 | -0.28% | 19,116 |
| Dec 22, 2025 | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | 0.28% | 30,918 |
| Dec 19, 2025 | 10.58 | 10.64 | 10.57 | 10.59 | 10.59 | - | 72,966 |
| Dec 18, 2025 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | - | 19,588 |
| Dec 17, 2025 | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | - | 217,731 |
| Dec 16, 2025 | 10.56 | 10.59 | 10.56 | 10.59 | 10.59 | 0.28% | 28,646 |
| Dec 15, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.09% | 124,009 |
| Dec 12, 2025 | 10.56 | 10.57 | 10.55 | 10.55 | 10.55 | -0.09% | 149,567 |
| Dec 11, 2025 | 10.56 | 10.57 | 10.56 | 10.56 | 10.56 | - | 159,784 |
| Dec 10, 2025 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.09% | 40,415 |
| Dec 9, 2025 | 10.59 | 10.59 | 10.56 | 10.57 | 10.57 | 0.09% | 9,896 |
| Dec 8, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.05% | 23,089 |
| Dec 5, 2025 | 10.56 | 10.56 | 10.53 | 10.56 | 10.56 | 0.14% | 34,053 |
| Dec 4, 2025 | 10.54 | 10.55 | 10.53 | 10.54 | 10.54 | 0.05% | 305,653 |
| Dec 3, 2025 | 10.53 | 10.54 | 10.52 | 10.54 | 10.54 | 0.05% | 5,234 |
| Dec 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 1,575 |
| Dec 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 1,701 |
| Nov 28, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.09% | 2,278 |
| Nov 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,147 |
| Nov 25, 2025 | 10.53 | 10.55 | 10.53 | 10.53 | 10.53 | - | 3,160 |
| Nov 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 2,509 |
| Nov 21, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | - | 3,405 |
| Nov 20, 2025 | 10.53 | 10.54 | 10.52 | 10.54 | 10.54 | 0.09% | 3,077 |
| Nov 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3,059 |
| Nov 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 3,374 |
| Nov 17, 2025 | 10.51 | 10.56 | 10.47 | 10.54 | 10.54 | 0.29% | 53,652 |
| Nov 14, 2025 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.10% | 4,889 |
| Nov 13, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 25,787 |
| Nov 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 1,593 |
| Nov 11, 2025 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | 0.10% | 4,889 |
| Nov 10, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.38% | 1,748 |
| Nov 7, 2025 | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | 0.38% | 2,264 |
| Nov 6, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.19% | 2,044 |
| Nov 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3,402 |
| Nov 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3,981 |
| Nov 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 5,310 |
| Oct 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 5,039 |
| Oct 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 4,957 |
| Oct 29, 2025 | 10.44 | 10.54 | 10.44 | 10.53 | 10.53 | 0.10% | 11,713 |