Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.47
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market closed

Launch One Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202510.4710.5010.4610.46--0.10%10,147
Sep 5, 202510.4810.4810.4710.4710.47-31,164
Sep 4, 202510.4810.4810.4710.4710.470.19%50,105
Sep 3, 202510.4510.4510.4510.4510.450.02%561
Sep 2, 202510.4610.4810.4310.4510.45-0.31%11,553
Aug 29, 202510.4310.4810.4310.4810.480.19%320
Aug 28, 202510.4610.4610.4410.4610.46-2,643
Aug 27, 202510.4610.4610.4610.4610.46-161
Aug 26, 202510.4610.4610.4310.4610.46-16,245
Aug 25, 202510.4610.4610.4610.4610.460.34%101
Aug 22, 202510.4310.4310.4310.4310.43-3
Aug 21, 202510.4310.4310.4310.4310.43-0.05%800
Aug 20, 202510.4210.4310.4210.4310.43-2,361
Aug 19, 202510.4410.4410.4210.4310.43-0.14%5,041
Aug 18, 202510.4410.4510.4410.4510.450.16%737
Aug 15, 202510.4310.4310.4310.4310.43-0.02%2,551
Aug 14, 202510.4310.4310.4310.4310.43-9
Aug 13, 202510.4310.4310.4310.4310.43-6
Aug 12, 202510.4010.4310.3910.4310.430.29%150,583
Aug 11, 202510.4110.4110.4010.4010.40-0.06%1,124
Aug 8, 202510.4110.4110.4110.4110.41-19
Aug 7, 202510.4110.4110.4110.4110.41-0.33%800
Aug 6, 202510.4410.4410.4410.4410.440.10%25,816
Aug 5, 202510.4310.4310.4310.4310.43-77
Aug 4, 202510.4210.4310.4210.4310.43-46,108
Aug 1, 202510.4510.4510.4310.4310.430.10%151,011
Jul 31, 202510.4210.4210.4210.4210.42-18
Jul 30, 202510.4210.4210.4210.4210.42-29
Jul 29, 202510.4210.4210.4210.4210.42-240,585
Jul 28, 202510.4110.4310.4110.4210.420.10%223,386
Jul 25, 202510.4110.4210.4010.4110.41-1,004,613
Jul 24, 202510.4110.4110.4110.4110.41-115
Jul 23, 202510.4110.4110.4110.4110.41-132
Jul 22, 202510.4510.4510.4110.4110.41-0.29%1,127
Jul 21, 202510.4510.4510.4410.4410.440.31%2,496
Jul 18, 202510.4110.4110.4110.4110.41-65
Jul 17, 202510.4110.4110.4110.4110.41-0.02%163
Jul 16, 202510.4010.4210.4010.4110.410.03%172,281
Jul 15, 202510.4110.4110.4110.4110.41-0.03%702
Jul 14, 202510.4110.4110.4110.4110.410.10%795
Jul 11, 202510.4110.4110.4010.4010.40-2,831
Jul 10, 202510.4110.4110.4010.4010.40-33,606
Jul 9, 202510.4110.4210.4010.4010.40-39,268
Jul 8, 202510.4010.4110.4010.4010.40-0.19%202,423
Jul 7, 202510.4010.4210.4010.4210.42-0.10%250
Jul 3, 202510.4310.4310.4310.4310.430.29%212
Jul 2, 202510.4110.4110.4010.4010.40-0.05%1,335
Jul 1, 202510.4210.4510.4110.4110.41-0.10%91,473
Jun 30, 202510.4010.4210.4010.4210.420.14%13,956
Jun 27, 202510.4110.4110.4010.4010.40-10,295