Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.14
+0.01 (0.10%)
Feb 21, 2025, 4:00 PM EST - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.10% | 1,124 |
| Feb 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% | 539 |
| Feb 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 20 |
| Feb 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 216 |
| Feb 14, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.10% | 681 |
| Feb 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 63,531 |
| Feb 12, 2025 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 0.10% | 553,700 |
| Feb 11, 2025 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | -0.10% | 53,378 |
| Feb 10, 2025 | 10.11 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 19,904 |
| Feb 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 358 |
| Feb 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 333 |
| Feb 5, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | - | 2,706 |
| Feb 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 138 |
| Feb 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.08% | 2,465 |
| Jan 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08% | 789 |
| Jan 30, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | -0.10% | 2,469 |
| Jan 29, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 6,423 |
| Jan 28, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 49,719 |
| Jan 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 8 |
| Jan 24, 2025 | 10.07 | 10.11 | 10.07 | 10.08 | 10.08 | -0.03% | 4,596 |
| Jan 23, 2025 | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | 0.03% | 986 |
| Jan 22, 2025 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.12% | 11,537 |
| Jan 21, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.02% | 4,713 |
| Jan 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 4,461 |
| Jan 16, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | - | 17,963 |
| Jan 15, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 64,657 |
| Jan 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 5,095 |
| Jan 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 204 |
| Jan 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,566 |
| Jan 8, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.15% | 63,827 |
| Jan 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 1,500 |
| Jan 6, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 6,321 |
| Jan 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 51,068 |
| Jan 2, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 182,898 |
| Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 13,926 |
| Dec 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 250,113 |
| Dec 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 59 |
| Dec 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Dec 24, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 128,841 |
| Dec 23, 2024 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.10% | 6,135 |
| Dec 20, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 3,589 |
| Dec 19, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 78,515 |
| Dec 18, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 831 |
| Dec 17, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 390,163 |
| Dec 16, 2024 | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | -0.04% | 57,812 |
| Dec 13, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.09% | 22,938 |
| Dec 12, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 21,184 |
| Dec 11, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 113,929 |
| Dec 10, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 50,071 |
| Dec 9, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 2,262 |
| Dec 6, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 3,428 |
| Dec 5, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,160 |
| Dec 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 36,712 |
| Dec 3, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 143,534 |
| Dec 2, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 9,130 |
| Nov 29, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,052 |
| Nov 27, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 117,418 |
| Nov 26, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 594 |
| Nov 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.15% | 210 |
| Nov 22, 2024 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | - | 76,306 |
| Nov 21, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 247,103 |
| Nov 20, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 97,150 |
| Nov 19, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 107,155 |
| Nov 18, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 50,535 |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 305,118 |
| Nov 14, 2024 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 271,637 |
| Nov 13, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 119,617 |
| Nov 12, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,973 |
| Nov 11, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 13,270 |
| Nov 8, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 95,400 |
| Nov 7, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 146,621 |
| Nov 6, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 90,500 |
| Nov 5, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 135,464 |
| Nov 4, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,705 |
| Nov 1, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 25,797 |
| Oct 31, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 4,800 |
| Oct 30, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 48,863 |
| Oct 29, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 7,900 |
| Oct 28, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,100 |
| Oct 25, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,305 |
| Oct 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09% | 5,700 |
| Oct 23, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.09% | 14,760 |
| Oct 22, 2024 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | - | 21,056 |
| Oct 21, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 6,009 |
| Oct 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 9,564 |
| Oct 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 26,554 |
| Oct 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 8,353 |
| Oct 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 7,162 |
| Oct 14, 2024 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.15% | 9,396 |
| Oct 11, 2024 | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | - | 11,436 |
| Oct 10, 2024 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 115,188 |
| Oct 9, 2024 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 12,366 |
| Oct 8, 2024 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 37,190 |
| Oct 7, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 62,850 |
| Oct 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,200 |
| Oct 3, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,600 |
| Oct 2, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 6,100 |
| Oct 1, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.03% | 56,835 |
| Sep 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.07% | 7,052 |
| Sep 27, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 8,303 |