Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.54
+0.04 (0.38%)
May 6, 2025, 9:35 AM EDT - Market open
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | - | 2.53% | 600 |
| May 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 64 |
| May 2, 2025 | 10.29 | 10.31 | 10.28 | 10.28 | 10.28 | -0.10% | 126,363 |
| May 1, 2025 | 10.26 | 10.30 | 10.26 | 10.29 | 10.29 | -0.01% | 322,011 |
| Apr 30, 2025 | 10.30 | 10.30 | 10.28 | 10.29 | 10.29 | 0.11% | 3,489 |
| Apr 29, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | 72,006 |
| Apr 28, 2025 | 10.26 | 10.27 | 10.24 | 10.27 | 10.27 | - | 13,988 |
| Apr 25, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.20% | 8,035 |
| Apr 24, 2025 | 10.31 | 10.53 | 10.23 | 10.25 | 10.25 | -1.44% | 14,289 |
| Apr 23, 2025 | 10.50 | 10.70 | 10.40 | 10.40 | 10.40 | 1.86% | 720 |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 50 |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Apr 17, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 1,053 |
| Apr 16, 2025 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 6,546 |
| Apr 15, 2025 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | - | 116,062 |
| Apr 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 3,678 |
| Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 455 |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 190 |
| Apr 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,170 |
| Apr 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 263 |
| Apr 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 450 |
| Apr 4, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | 0.10% | 5,789 |
| Apr 3, 2025 | 10.26 | 10.26 | 10.20 | 10.20 | 10.20 | -0.10% | 1,363 |
| Apr 2, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.10% | 1,107 |
| Apr 1, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 5,771 |
| Mar 31, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | - | 2,692 |
| Mar 28, 2025 | 10.18 | 10.22 | 10.18 | 10.21 | 10.21 | -0.10% | 37,414 |
| Mar 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 6,102 |
| Mar 26, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 1,781 |
| Mar 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.05% | 885 |
| Mar 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 34 |
| Mar 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.05% | 100 |
| Mar 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Mar 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 1,758 |
| Mar 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 12,579 |
| Mar 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 1,097 |
| Mar 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 7,900 |
| Mar 13, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.20% | 22,483 |
| Mar 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 405 |
| Mar 11, 2025 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | - | 800,059 |
| Mar 10, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.07% | 3,855 |
| Mar 7, 2025 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.07% | 12,449 |
| Mar 6, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | -0.10% | 4,379 |
| Mar 5, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.30% | 1,418 |
| Mar 4, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.29% | 47,428 |
| Mar 3, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 153 |
| Feb 28, 2025 | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | 0.39% | 7,030 |
| Feb 27, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 71 |
| Feb 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% | 4,319 |
| Feb 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 225 |