Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.00
-0.01 (-0.05%)
Nov 20, 2024, 4:00 PM EST - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 97,150 |
| Nov 19, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 107,155 |
| Nov 18, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 50,535 |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 305,118 |
| Nov 14, 2024 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 271,637 |
| Nov 13, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 119,617 |
| Nov 12, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,973 |
| Nov 11, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 13,270 |
| Nov 8, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 95,400 |
| Nov 7, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 146,621 |
| Nov 6, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 90,500 |
| Nov 5, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 135,464 |
| Nov 4, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,705 |
| Nov 1, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 25,797 |
| Oct 31, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 4,800 |
| Oct 30, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 48,863 |
| Oct 29, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 7,900 |
| Oct 28, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,100 |
| Oct 25, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,305 |
| Oct 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09% | 5,700 |
| Oct 23, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.09% | 14,760 |
| Oct 22, 2024 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | - | 21,056 |
| Oct 21, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 6,009 |
| Oct 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 9,564 |
| Oct 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 26,554 |
| Oct 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 8,353 |
| Oct 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 7,162 |
| Oct 14, 2024 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.15% | 9,396 |
| Oct 11, 2024 | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | - | 11,436 |
| Oct 10, 2024 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 115,188 |
| Oct 9, 2024 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 12,366 |
| Oct 8, 2024 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 37,190 |
| Oct 7, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 62,850 |
| Oct 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,200 |
| Oct 3, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,600 |
| Oct 2, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 6,100 |
| Oct 1, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.03% | 56,835 |
| Sep 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.07% | 7,052 |
| Sep 27, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 8,303 |
| Sep 26, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 18,250 |
| Sep 25, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.03% | 63,438 |
| Sep 24, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.13% | 20,552 |
| Sep 23, 2024 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 22,198 |
| Sep 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 16,988 |
| Sep 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 19,116 |
| Sep 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 76,502 |
| Sep 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 78,000 |
| Sep 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2 |
| Sep 13, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 102,381 |
| Sep 12, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 109,397 |
| Sep 11, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 247,931 |
| Sep 10, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 225,960 |
| Sep 9, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 400 |
| Sep 6, 2024 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | - | 5,145 |
| Sep 5, 2024 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | - | 112,828 |
| Sep 4, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 2,697,839 |