Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.82
+0.01 (0.09%)
At close: Jun 11, 2026, 4:00 PM EDT
10.81
-0.01 (-0.09%)
After-hours: Jun 11, 2026, 4:04 PM EDT
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 10.83 | 10.83 | 10.79 | 10.81 | 10.81 | - | 803,467 |
| Jun 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 1,219 |
| Jun 4, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.09% | 362 |
| Jun 3, 2026 | 10.83 | 10.83 | 10.81 | 10.81 | 10.81 | 0.28% | 380,528 |
| May 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14% | 175 |
| May 27, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | 0.23% | 20,891 |
| May 26, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | - | 224 |
| May 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 232 |
| May 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 114 |
| May 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 135 |
| May 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 163 |
| May 15, 2026 | 10.77 | 10.77 | 10.75 | 10.75 | 10.75 | - | 510 |
| May 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 787 |
| May 13, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.07% | 723 |
| May 12, 2026 | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | -0.16% | 354 |
| May 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 645 |
| May 8, 2026 | 10.78 | 10.79 | 10.77 | 10.79 | 10.79 | 0.09% | 2,643 |
| May 7, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.37% | 4,955 |
| May 6, 2026 | 10.77 | 10.77 | 10.74 | 10.74 | 10.74 | - | 31,158 |
| May 4, 2026 | 10.77 | 10.77 | 10.74 | 10.74 | 10.74 | -0.09% | 13,194 |
| May 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 150 |
| Apr 30, 2026 | 10.74 | 10.76 | 10.74 | 10.74 | 10.74 | -0.09% | 10,783 |
| Apr 29, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | - | 76,628 |
| Apr 28, 2026 | 10.74 | 10.77 | 10.74 | 10.75 | 10.75 | 0.19% | 572 |
| Apr 27, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | - | 125,296 |
| Apr 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 103 |
| Apr 23, 2026 | 10.73 | 10.75 | 10.73 | 10.74 | 10.74 | 0.09% | 51,800 |
| Apr 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% | 119 |
| Apr 21, 2026 | 10.77 | 10.79 | 10.73 | 10.75 | 10.75 | -0.19% | 7,657 |
| Apr 20, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.37% | 32,947 |
| Apr 6, 2026 | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | 0.19% | 1,505 |
| Mar 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 6,808 |
| Mar 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 1,781 |
| Mar 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 663 |
| Mar 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% | 1,201 |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 2,905 |
| Mar 18, 2026 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.14% | 2,647 |
| Mar 17, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | -0.23% | 3,753 |
| Mar 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% | 112 |
| Mar 10, 2026 | 10.70 | 10.70 | 10.66 | 10.66 | 10.66 | -0.09% | 3,711 |
| Mar 9, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -0.65% | 777 |
| Mar 5, 2026 | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | 0.75% | 1,376 |
| Mar 3, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | 0.09% | 292 |
| Mar 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% | 184 |
| Feb 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% | 433 |
| Feb 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% | 936 |
| Feb 18, 2026 | 10.66 | 10.68 | 10.65 | 10.65 | 10.65 | 0.09% | 1,638 |
| Feb 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% | 303 |
| Feb 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 14,331 |
| Feb 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04% | 16,784 |