Launch One Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.91	10.91	10.90	10.91	10.91	0.18%	28,796
Oct 15, 2026	10.89	10.89	10.89	10.89	10.89	-	22,137
Oct 14, 2026	10.89	10.89	10.89	10.89	10.89	-	404
Oct 12, 2026	10.88	10.89	10.88	10.89	10.89	0.37%	213
Oct 1, 2026	10.85	10.85	10.85	10.85	10.85	0.18%	6,824
Sep 30, 2026	10.81	10.83	10.81	10.83	10.83	0.65%	4,067
Sep 10, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	780
Sep 8, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%	1,009
Sep 3, 2026	10.76	10.77	10.76	10.77	10.77	0.19%	1,509
Aug 18, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	515
Aug 17, 2026	10.75	10.75	10.74	10.74	10.74	-0.09%	1,854
Aug 13, 2026	10.75	10.75	10.75	10.75	10.75	-	601
Aug 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%	861
Aug 10, 2026	10.82	10.82	10.82	10.82	10.82	-	569
Aug 7, 2026	10.74	10.83	10.74	10.82	10.82	0.74%	29,921
Aug 4, 2026	10.75	10.75	10.74	10.74	10.74	-	487
Aug 3, 2026	10.75	10.75	10.74	10.74	10.74	-0.09%	96,013
Jul 31, 2026	10.75	10.76	10.75	10.75	10.75	-0.09%	4,062
Jul 30, 2026	10.75	10.76	10.75	10.76	10.76	-0.09%	121,239
Jul 29, 2026	10.79	10.79	10.76	10.77	10.77	-0.19%	147,372
Jul 28, 2026	10.76	10.79	10.76	10.79	10.79	-3.53%	13,480
Jul 23, 2026	11.19	11.19	11.19	11.19	11.19	3.47%	627
Jul 22, 2026	10.88	10.88	10.81	10.81	10.81	-0.64%	5,755
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	-	622
Jul 17, 2026	10.88	10.88	10.88	10.88	10.88	-0.23%	308
Jul 15, 2026	11.00	11.00	10.81	10.91	10.91	-0.86%	44,429
Jul 13, 2026	11.00	11.00	11.00	11.00	11.00	1.38%	547
Jul 10, 2026	11.67	11.67	10.83	10.85	10.85	0.18%	682
Jul 9, 2026	10.90	11.20	10.83	10.83	10.83	-0.37%	406,645
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	0.18%	541
Jul 7, 2026	10.83	10.85	10.83	10.85	10.85	-	2,161
Jul 6, 2026	10.85	10.85	10.85	10.85	10.85	-	1,034
Jul 2, 2026	10.85	10.85	10.85	10.85	10.85	0.09%	638
Jun 30, 2026	10.84	10.84	10.84	10.84	10.84	0.09%	20,013
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	-	206
Jun 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%	876
Jun 24, 2026	10.84	10.84	10.83	10.84	10.84	0.09%	81,415
Jun 22, 2026	10.85	10.85	10.83	10.83	10.83	-0.09%	185,334
Jun 18, 2026	10.83	10.84	10.83	10.84	10.84	0.18%	50,858
Jun 17, 2026	10.82	10.83	10.80	10.82	10.82	-0.09%	753
Jun 16, 2026	10.83	10.83	10.83	10.83	10.83	0.19%	5,608
Jun 11, 2026	10.83	10.83	10.79	10.81	10.81	-	803,467
Jun 10, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	1,219
Jun 4, 2026	10.81	10.81	10.80	10.80	10.80	-0.09%	362
Jun 3, 2026	10.83	10.83	10.81	10.81	10.81	0.28%	380,528
May 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.14%	175
May 27, 2026	10.80	10.80	10.79	10.80	10.80	0.23%	20,891
May 26, 2026	10.78	10.78	10.77	10.77	10.77	-	224
May 22, 2026	10.77	10.77	10.77	10.77	10.77	0.09%	232
May 21, 2026	10.76	10.76	10.76	10.76	10.76	-	114