Launch One Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	10.85	10.87	10.84	10.84	-	-	121
Jun 30, 2026	10.84	10.84	10.84	10.84	10.84	0.09%	20,013
Jun 29, 2026	10.83	10.83	10.83	10.83	10.83	-	206
Jun 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%	876
Jun 24, 2026	10.84	10.84	10.83	10.84	10.84	0.09%	81,415
Jun 22, 2026	10.85	10.85	10.83	10.83	10.83	-0.09%	185,334
Jun 18, 2026	10.83	10.84	10.83	10.84	10.84	0.18%	50,858
Jun 17, 2026	10.82	10.83	10.80	10.82	10.82	-0.09%	753
Jun 16, 2026	10.83	10.83	10.83	10.83	10.83	0.19%	5,608
Jun 11, 2026	10.83	10.83	10.79	10.81	10.81	-	803,467
Jun 10, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	1,219
Jun 4, 2026	10.81	10.81	10.80	10.80	10.80	-0.09%	362
Jun 3, 2026	10.83	10.83	10.81	10.81	10.81	0.28%	380,528
May 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.14%	175
May 27, 2026	10.80	10.80	10.79	10.80	10.80	0.23%	20,891
May 26, 2026	10.78	10.78	10.77	10.77	10.77	-	224
May 22, 2026	10.77	10.77	10.77	10.77	10.77	0.09%	232
May 21, 2026	10.76	10.76	10.76	10.76	10.76	-	114
May 20, 2026	10.76	10.76	10.76	10.76	10.76	-	135
May 18, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	163
May 15, 2026	10.77	10.77	10.75	10.75	10.75	-	510
May 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%	787
May 13, 2026	10.75	10.78	10.75	10.78	10.78	0.07%	723
May 12, 2026	10.74	10.77	10.74	10.77	10.77	-0.16%	354
May 11, 2026	10.79	10.79	10.79	10.79	10.79	-	645
May 8, 2026	10.78	10.79	10.77	10.79	10.79	0.09%	2,643
May 7, 2026	10.75	10.78	10.75	10.78	10.78	0.37%	4,955
May 6, 2026	10.77	10.77	10.74	10.74	10.74	-	31,158
May 4, 2026	10.77	10.77	10.74	10.74	10.74	-0.09%	13,194
May 1, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	150
Apr 30, 2026	10.74	10.76	10.74	10.74	10.74	-0.09%	10,783
Apr 29, 2026	10.75	10.76	10.75	10.75	10.75	-	76,628
Apr 28, 2026	10.74	10.77	10.74	10.75	10.75	0.19%	572
Apr 27, 2026	10.74	10.74	10.73	10.73	10.73	-	125,296
Apr 24, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%	103
Apr 23, 2026	10.73	10.75	10.73	10.74	10.74	0.09%	51,800
Apr 22, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%	119
Apr 21, 2026	10.77	10.79	10.73	10.75	10.75	-0.19%	7,657
Apr 20, 2026	10.75	10.77	10.75	10.77	10.77	0.37%	32,947
Apr 6, 2026	10.73	10.73	10.72	10.73	10.73	0.19%	1,505
Mar 30, 2026	10.71	10.71	10.71	10.71	10.71	-	6,808
Mar 25, 2026	10.71	10.71	10.71	10.71	10.71	-	1,781
Mar 24, 2026	10.71	10.71	10.71	10.71	10.71	-	663
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	0.09%	1,201
Mar 20, 2026	10.70	10.70	10.70	10.70	10.70	-	2,905
Mar 18, 2026	10.69	10.70	10.69	10.70	10.70	0.14%	2,647
Mar 17, 2026	10.70	10.70	10.69	10.69	10.69	-0.23%	3,753
Mar 12, 2026	10.71	10.71	10.71	10.71	10.71	0.47%	112
Mar 10, 2026	10.70	10.70	10.66	10.66	10.66	-0.09%	3,711
Mar 9, 2026	10.69	10.69	10.67	10.67	10.67	-0.65%	777