Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.73
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EDT - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | - | - | 125,295 |
| Apr 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 103 |
| Apr 23, 2026 | 10.73 | 10.75 | 10.73 | 10.74 | 10.74 | 0.09% | 51,800 |
| Apr 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% | 119 |
| Apr 21, 2026 | 10.77 | 10.79 | 10.73 | 10.75 | 10.75 | -0.19% | 7,657 |
| Apr 20, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.37% | 32,947 |
| Apr 6, 2026 | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | 0.19% | 1,505 |
| Mar 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 6,808 |
| Mar 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 1,781 |
| Mar 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 663 |
| Mar 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% | 1,201 |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 2,905 |
| Mar 18, 2026 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.14% | 2,647 |
| Mar 17, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | -0.23% | 3,753 |
| Mar 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% | 112 |
| Mar 10, 2026 | 10.70 | 10.70 | 10.66 | 10.66 | 10.66 | -0.09% | 3,711 |
| Mar 9, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -0.65% | 777 |
| Mar 5, 2026 | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | 0.75% | 1,376 |
| Mar 3, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | 0.09% | 292 |
| Mar 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% | 184 |
| Feb 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% | 433 |
| Feb 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% | 936 |
| Feb 18, 2026 | 10.66 | 10.68 | 10.65 | 10.65 | 10.65 | 0.09% | 1,638 |
| Feb 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% | 303 |
| Feb 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 14,331 |
| Feb 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05% | 16,784 |
| Feb 11, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.65 | 0.33% | 3,607 |
| Feb 10, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.28% | 540 |
| Feb 9, 2026 | 10.62 | 10.65 | 10.61 | 10.65 | 10.65 | 0.09% | 10,390 |
| Feb 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 1,018 |
| Feb 4, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | - | 26,811 |
| Feb 3, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.64 | - | 1,669 |
| Feb 2, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.09% | 704 |
| Jan 29, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.19% | 2,195 |
| Jan 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.12% | 254 |
| Jan 27, 2026 | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | 0.07% | 4,885 |
| Jan 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 455 |
| Jan 23, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 3,101 |
| Jan 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 1,188 |
| Jan 21, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.19% | 43,827 |
| Jan 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 2,487 |
| Jan 16, 2026 | 10.66 | 10.66 | 10.63 | 10.64 | 10.64 | 0.14% | 3,769 |
| Jan 15, 2026 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | -0.01% | 74,986 |
| Jan 14, 2026 | 10.62 | 10.63 | 10.61 | 10.63 | 10.63 | 0.06% | 14,535 |
| Jan 13, 2026 | 10.61 | 10.63 | 10.61 | 10.62 | 10.62 | -0.09% | 35,663 |
| Jan 12, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | 0.09% | 15,421 |
| Jan 9, 2026 | 10.63 | 10.63 | 10.60 | 10.62 | 10.62 | - | 17,815 |
| Jan 8, 2026 | 10.60 | 10.63 | 10.60 | 10.62 | 10.62 | 0.19% | 335,337 |
| Jan 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 11,787 |
| Jan 6, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | 0.09% | 11,817 |