Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.75
0.00 (0.00%)
At close: May 15, 2026, 4:00 PM EDT
10.79
+0.04 (0.37%)
After-hours: May 15, 2026, 4:00 PM EDT
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.77 | 10.77 | 10.75 | 10.75 | 10.75 | - | 510 |
| May 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 787 |
| May 13, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.06% | 723 |
| May 12, 2026 | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | -0.16% | 354 |
| May 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 645 |
| May 8, 2026 | 10.78 | 10.79 | 10.77 | 10.79 | 10.79 | 0.09% | 2,643 |
| May 7, 2026 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.37% | 4,955 |
| May 6, 2026 | 10.77 | 10.77 | 10.74 | 10.74 | 10.74 | - | 31,158 |
| May 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| May 4, 2026 | 10.77 | 10.77 | 10.74 | 10.74 | 10.74 | -0.09% | 13,194 |
| May 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 150 |
| Apr 30, 2026 | 10.74 | 10.76 | 10.74 | 10.74 | 10.74 | -0.09% | 10,783 |
| Apr 29, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | - | 76,628 |
| Apr 28, 2026 | 10.74 | 10.77 | 10.74 | 10.75 | 10.75 | 0.19% | 572 |
| Apr 27, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | - | 125,296 |
| Apr 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 103 |
| Apr 23, 2026 | 10.73 | 10.75 | 10.73 | 10.74 | 10.74 | 0.09% | 51,800 |
| Apr 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% | 119 |
| Apr 21, 2026 | 10.77 | 10.79 | 10.73 | 10.75 | 10.75 | -0.19% | 7,657 |
| Apr 20, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.37% | 32,947 |
| Apr 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 8 |
| Apr 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 11 |
| Apr 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 22 |
| Apr 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 2 |
| Apr 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 4 |
| Apr 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 3 |
| Apr 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 12 |
| Apr 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 1 |
| Apr 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Apr 6, 2026 | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | 0.19% | 1,505 |
| Apr 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 6 |
| Apr 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 12 |
| Mar 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 15 |
| Mar 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 6,808 |
| Mar 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 12 |
| Mar 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 4 |
| Mar 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 1,781 |
| Mar 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 663 |
| Mar 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% | 1,201 |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 2,905 |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 3 |
| Mar 18, 2026 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.14% | 2,647 |
| Mar 17, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | -0.23% | 3,753 |
| Mar 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 23 |
| Mar 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 117 |
| Mar 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% | 112 |
| Mar 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 7 |
| Mar 10, 2026 | 10.70 | 10.70 | 10.66 | 10.66 | 10.66 | -0.09% | 3,711 |
| Mar 9, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -0.65% | 777 |
| Mar 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 7 |