Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.2800
+0.0300 (12.00%)
Jun 27, 2025, 9:30 AM - Market open

Launch One Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.240.300.220.250.2515.26%99,664
Jun 25, 20250.340.340.200.220.22-19.67%86,204
Jun 24, 20250.270.270.270.270.27--
Jun 23, 20250.270.270.270.270.27-6.57%2,000
Jun 20, 20250.290.290.290.290.29--
Jun 18, 20250.270.300.270.290.297.04%4,665
Jun 17, 20250.270.270.270.270.27-6.22%13,717
Jun 16, 20250.290.290.290.290.29-7.13%3,529
Jun 13, 20250.300.310.300.310.317.75%857
Jun 12, 20250.300.310.270.290.292.75%2,755
Jun 11, 20250.280.280.280.280.285.70%5,481
Jun 10, 20250.260.260.250.260.265.20%1,339
Jun 9, 20250.250.260.250.250.25-5.12%571
Jun 6, 20250.270.270.270.270.27-21
Jun 5, 20250.270.270.270.270.27--
Jun 4, 20250.270.270.250.270.27-1.70%9,716
Jun 3, 20250.270.270.270.270.2712.50%1,662
Jun 2, 20250.240.240.240.240.24-11.11%125,000
May 30, 20250.270.270.270.270.278.00%78,467
May 29, 20250.260.260.250.250.25-11,100
May 28, 20250.230.250.230.250.25-190,647
May 27, 20250.210.260.210.250.258.70%32,956
May 23, 20250.230.230.230.230.23-11,091
May 22, 20250.230.230.230.230.23-20,953
May 21, 20250.230.230.230.230.23-26,476
May 20, 20250.230.230.230.230.234.55%49,284
May 19, 20250.220.220.220.220.22--
May 16, 20250.210.220.200.220.224.76%28,835
May 15, 20250.210.210.210.210.215.00%286
May 14, 20250.210.210.200.200.20-506
May 13, 20250.180.200.170.200.2017.65%60,726
May 12, 20250.170.170.170.170.17--
May 9, 20250.170.170.170.170.17--
May 8, 20250.160.170.160.170.179.68%18,674
May 7, 20250.160.160.160.160.16--
May 6, 20250.160.160.150.160.1612.48%40,176
May 5, 20250.140.140.140.140.14--
May 2, 20250.150.150.130.140.14-4.90%8,407
May 1, 20250.140.140.140.140.14--
Apr 30, 20250.140.140.140.140.14--
Apr 29, 20250.140.140.140.140.14--
Apr 28, 20250.130.140.130.140.140.49%1,575
Apr 25, 20250.140.140.140.140.143.00%1,100
Apr 24, 20250.110.140.110.140.1415.80%477
Apr 23, 20250.120.120.120.120.12--
Apr 22, 20250.120.120.120.120.12-90
Apr 21, 20250.140.140.120.120.12-24.34%294
Apr 17, 20250.110.160.110.160.1622.92%1,731
Apr 16, 20250.140.160.110.130.13-7.14%29,195
Apr 15, 20250.150.150.140.140.1419.76%791