Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.1436
+0.0040 (2.57%)
At close: Mar 20, 2025, 4:00 PM
0.1419
-0.0020 (-1.18%)
After-hours: Mar 20, 2025, 4:00 PM EST
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.65% | 400 |
| Mar 31, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -11.09% | 17,920 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.27% | 1,000 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.94% | 108 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.90% | 877 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.68% | 555 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | 6.06% | 10,300 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 60 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.15% | 312 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.29% | 10,000 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.93% | 488 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.45% | 35,127 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | 1,020 |
| Mar 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.20% | 400 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 8,836 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 33,057 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.06% | 28,647 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.82% | 2,707 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.30% | 1,897 |
| Feb 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.59% | 1,828 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.94% | 427 |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2 |
| Feb 19, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.71% | 1,168 |
| Feb 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 27 |
| Feb 14, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.64% | 13,342 |
| Feb 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.82% | 158,352 |
| Feb 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.31% | 23,001 |
| Feb 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 560 |
| Feb 10, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 44.05% | 18,504 |
| Feb 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 26 |
| Feb 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 81 |
| Feb 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.97% | 3,306 |
| Feb 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 151 |
| Feb 3, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -6.01% | 1,406 |
| Jan 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23.74% | 384 |
| Jan 30, 2025 | 0.13 | 0.18 | 0.11 | 0.11 | 0.11 | -3.65% | 3,045 |
| Jan 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.78% | 1,710 |
| Jan 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 5,907 |
| Jan 27, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -23.22% | 2,023 |
| Jan 24, 2025 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | -4.55% | 5,858 |
| Jan 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.29% | 472 |
| Jan 22, 2025 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | 0.83% | 4,110 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -25.00% | 2,068 |