Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.2654
-0.0046 (-1.70%)
Jun 4, 2025, 4:00 PM - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | - | -1.70% | 9,712 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.50% | 1,662 |
| Jun 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 125,000 |
| May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 78,467 |
| May 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 11,100 |
| May 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 190,647 |
| May 27, 2025 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 8.70% | 32,956 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 11,091 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,953 |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 26,476 |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 49,284 |
| May 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 16, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 28,835 |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 286 |
| May 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 506 |
| May 13, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 60,726 |
| May 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 18,674 |
| May 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 6, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 12.48% | 40,176 |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 2, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.90% | 8,407 |
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.49% | 1,575 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.00% | 1,100 |
| Apr 24, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 15.80% | 477 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 90 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -24.34% | 294 |
| Apr 17, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 22.92% | 1,731 |
| Apr 16, 2025 | 0.14 | 0.16 | 0.11 | 0.13 | 0.13 | -7.14% | 29,195 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 19.76% | 791 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.96% | 160 |
| Apr 11, 2025 | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 9.62% | 46,910 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.78% | 438 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 100 |
| Apr 3, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 15.24% | 762 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.65% | 400 |
| Mar 31, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -11.09% | 17,920 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.27% | 1,000 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.94% | 108 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.90% | 877 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.68% | 555 |