Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.2799
+0.0048 (1.74%)
Jul 17, 2025, 4:00 PM - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.26 | 0.28 | 0.22 | 0.28 | 0.28 | 1.74% | 1,176 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.46% | 215,016 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.02% | 1,699 |
| Jul 14, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.38% | 899 |
| Jul 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 7.44% | 857 |
| Jul 10, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -12.87% | 3,283 |
| Jul 9, 2025 | 0.32 | 0.35 | 0.28 | 0.31 | 0.31 | 3.37% | 52,902 |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.82% | 100 |
| Jul 3, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.92% | 3,301 |
| Jul 2, 2025 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | -3.70% | 13,071 |
| Jul 1, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 43,204 |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 214,239 |
| Jun 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 293 |
| Jun 26, 2025 | 0.24 | 0.30 | 0.22 | 0.25 | 0.25 | 15.26% | 99,664 |
| Jun 25, 2025 | 0.34 | 0.34 | 0.20 | 0.22 | 0.22 | -19.67% | 86,204 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.57% | 2,000 |
| Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 18, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 7.04% | 4,665 |
| Jun 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.22% | 13,717 |
| Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.13% | 3,529 |
| Jun 13, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 7.75% | 857 |
| Jun 12, 2025 | 0.30 | 0.31 | 0.27 | 0.29 | 0.29 | 2.75% | 2,755 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.70% | 5,481 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 5.20% | 1,339 |
| Jun 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -5.12% | 571 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 21 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 4, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.70% | 9,716 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.50% | 1,662 |
| Jun 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 125,000 |
| May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 78,467 |
| May 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 11,100 |
| May 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 190,647 |
| May 27, 2025 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 8.70% | 32,956 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 11,091 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,953 |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 26,476 |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 49,284 |
| May 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 16, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 28,835 |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 286 |
| May 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 506 |
| May 13, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 60,726 |
| May 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 18,674 |
| May 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 6, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 12.48% | 40,176 |