Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.2667
+0.0529 (24.74%)
Nov 28, 2025, 4:00 PM EST - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 24.74% | 674 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.82% | 318 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -19.35% | 1,798 |
| Nov 18, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.68% | 1,112 |
| Nov 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.88% | 300 |
| Oct 31, 2025 | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | -6.74% | 1,500 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.28% | 113 |
| Oct 29, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 3.61% | 33,286 |
| Oct 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | 30,083 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04% | 1,400 |
| Oct 23, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.26% | 5,852 |
| Oct 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.04% | 904 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.22% | 883 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.77% | 315 |
| Oct 15, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.96% | 65,902 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.61% | 197 |
| Oct 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.47% | 22,319 |
| Oct 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | 200 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.51% | 2,020 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00% | 397 |
| Oct 6, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -11.29% | 1,509 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 12.73% | 798 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -12.00% | 316,472 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,347 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 219 |
| Sep 23, 2025 | 0.25 | 0.32 | 0.19 | 0.25 | 0.25 | 2.04% | 25,415 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.08% | 666 |
| Sep 19, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.40% | 22,956 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.72% | 3,232 |
| Sep 17, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 0.21% | 3,000 |
| Sep 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.39% | 309 |
| Sep 11, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.73% | 1,200 |
| Sep 10, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 7.22% | 438 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.95% | 400 |
| Sep 4, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 10,150 |
| Sep 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 10,584 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.03% | 10,914 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.22% | 1,430 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.34% | 1,296 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.11% | 863 |
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04% | 130 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -17.71% | 3,691 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 3,201 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | - | 3,838 |
| Jul 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7,165 |
| Jul 22, 2025 | 0.27 | 0.36 | 0.27 | 0.29 | 0.29 | 7.41% | 28,488 |
| Jul 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 15.83% | 2,695 |
| Jul 18, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -16.72% | 676 |
| Jul 17, 2025 | 0.26 | 0.28 | 0.22 | 0.28 | 0.28 | 1.74% | 1,176 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.45% | 215,016 |