Skip to main content
Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.170
-0.005 (-2.80%)
Feb 19, 2025, 4:00 PM EST - Market closed

Launch One Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.170.170.170.170.17-2
Feb 19, 20250.180.180.170.170.17-2.71%1,168
Feb 18, 20250.170.170.170.170.17-27
Feb 14, 20250.170.180.170.170.173.64%13,342
Feb 13, 20250.170.170.170.170.17-0.82%158,352
Feb 12, 20250.170.170.170.170.176.31%23,001
Feb 11, 20250.160.160.160.160.16-560
Feb 10, 20250.140.170.140.160.1644.05%18,504
Feb 7, 20250.110.110.110.110.11-26
Feb 6, 20250.110.110.110.110.11-81
Feb 5, 20250.110.110.110.110.11-13.97%3,306
Feb 4, 20250.130.130.130.130.13-151
Feb 3, 20250.170.170.130.130.13-6.01%1,406
Jan 31, 20250.140.140.140.140.1423.74%384
Jan 30, 20250.130.180.110.110.11-3.65%3,045
Jan 29, 20250.120.120.120.120.123.78%1,710
Jan 28, 20250.110.110.110.110.11-0.09%5,907
Jan 27, 20250.130.130.110.110.11-23.22%2,023
Jan 24, 20250.130.140.110.140.14-4.55%5,858
Jan 23, 20250.150.150.150.150.1525.29%472
Jan 22, 20250.180.180.120.120.120.83%4,110
Jan 21, 20250.130.130.120.120.12-25.00%2,068
Jan 17, 20250.160.160.160.160.16-2,000
Jan 16, 20250.160.160.160.160.16-11
Jan 15, 20250.160.160.160.160.16-6,134
Jan 14, 20250.160.160.150.160.166.60%29,834
Jan 13, 20250.160.160.150.150.15-1,328
Jan 10, 20250.150.150.150.150.15-121
Jan 8, 20250.160.160.150.150.15-6.13%751
Jan 7, 20250.160.160.150.160.166.53%1,554
Jan 6, 20250.130.160.130.150.159.48%42,271
Jan 3, 20250.150.150.110.140.1432.85%1,369
Jan 2, 20250.140.140.100.100.10-23.56%12,406
Dec 31, 20240.120.150.100.140.1450.00%91,112
Dec 30, 20240.090.090.090.090.09--
Dec 27, 20240.090.090.090.090.09-256
Dec 26, 20240.090.090.090.090.09-10.27%384
Dec 24, 20240.100.100.100.100.10--
Dec 23, 20240.100.100.100.100.10--
Dec 20, 20240.100.110.100.100.10-16.42%3,277
Dec 19, 20240.120.120.120.120.127.58%588
Dec 18, 20240.110.110.110.110.11-14
Dec 17, 20240.110.120.100.110.11-10.98%2,749
Dec 16, 20240.130.130.130.130.13-1.09%517
Dec 13, 20240.130.130.120.130.13-15.55%8,762
Dec 12, 20240.160.160.110.150.157.14%2,312
Dec 11, 20240.100.150.100.140.1440.00%5,777
Dec 10, 20240.100.100.100.100.10--
Dec 9, 20240.100.100.100.100.1022.70%1,500
Dec 6, 20240.080.080.080.080.08--
Dec 5, 20240.080.080.080.080.08--
Dec 4, 20240.080.080.080.080.08--
Dec 3, 20240.080.080.080.080.08--
Dec 2, 20240.090.100.080.080.08-9.75%3,864
Nov 27, 20240.080.090.080.090.0912.88%210,806
Nov 26, 20240.080.080.080.080.08-0.12%22,425
Nov 25, 20240.080.080.080.080.080.13%23,525
Nov 22, 20240.080.080.080.080.08-0.12%3,100
Nov 21, 20240.090.090.080.080.08-0.25%2,850
Nov 20, 20240.080.080.080.080.080.37%3,467
Nov 19, 20240.080.080.080.080.08-20.00%2,558
Nov 18, 20240.100.100.100.100.10--
Nov 15, 20240.100.100.100.100.10--
Nov 14, 20240.100.100.100.100.10-512
Nov 13, 20240.080.100.080.100.1025.00%2,150
Nov 12, 20240.080.080.080.080.08-0.12%1,215
Nov 11, 20240.080.080.080.080.08--
Nov 8, 20240.090.090.080.080.08-1.26%16,546
Nov 7, 20240.080.080.080.080.081.40%36,580
Nov 6, 20240.080.080.080.080.08--
Nov 5, 20240.080.080.080.080.08-4.76%12,501
Nov 4, 20240.080.080.080.080.08--
Nov 1, 20240.080.080.080.080.085.00%575
Oct 31, 20240.090.090.080.080.08-20.00%310
Oct 30, 20240.080.100.080.100.1025.00%2,630
Oct 29, 20240.080.080.080.080.08--
Oct 28, 20240.080.080.080.080.08--
Oct 25, 20240.080.080.080.080.08--
Oct 24, 20240.080.080.080.080.08-6.98%600
Oct 23, 20240.090.090.090.090.09--
Oct 22, 20240.090.090.090.090.09--
Oct 21, 20240.090.090.090.090.09--
Oct 18, 20240.100.100.080.090.09-14.00%2,366
Oct 17, 20240.100.100.100.100.1017.65%100
Oct 16, 20240.090.090.090.090.09--
Oct 15, 20240.080.090.080.090.09-5.56%201,375
Oct 14, 20240.090.090.090.090.09--
Oct 11, 20240.090.090.090.090.09--
Oct 10, 20240.080.090.080.090.099.89%138,121
Oct 9, 20240.080.080.080.080.08--
Oct 8, 20240.080.080.080.080.08--
Oct 7, 20240.080.080.080.080.08--
Oct 4, 20240.080.080.080.080.08--
Oct 3, 20240.080.080.080.080.08--
Oct 2, 20240.080.080.080.080.08--
Oct 1, 20240.080.080.080.080.08--
Sep 30, 20240.080.080.080.080.082.37%375
Sep 27, 20240.080.080.080.080.08-3.61%1,450
Sep 26, 20240.080.080.080.080.08-5.83%524
Sep 25, 20240.090.090.090.090.09--