Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.1801
-0.0199 (-9.95%)
Sep 5, 2025, 4:00 PM - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.95% | 400 |
| Sep 4, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 10,150 |
| Sep 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 10,584 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 412 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.03% | 10,914 |
| Aug 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 262 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12 |
| Aug 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 62 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 36 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 55 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.22% | 1,430 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.34% | 1,296 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 37 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.11% | 863 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 12 |
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04% | 130 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -17.71% | 3,691 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 11 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 3,201 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | - | 3,838 |
| Jul 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7,165 |
| Jul 22, 2025 | 0.27 | 0.36 | 0.27 | 0.29 | 0.29 | 7.41% | 28,488 |
| Jul 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 15.83% | 2,695 |
| Jul 18, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -16.72% | 676 |
| Jul 17, 2025 | 0.26 | 0.28 | 0.22 | 0.28 | 0.28 | 1.74% | 1,176 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.46% | 215,016 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.02% | 1,699 |
| Jul 14, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.38% | 899 |
| Jul 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 7.44% | 857 |
| Jul 10, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -12.87% | 3,283 |
| Jul 9, 2025 | 0.32 | 0.35 | 0.28 | 0.31 | 0.31 | 3.37% | 52,902 |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.82% | 100 |
| Jul 3, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.92% | 3,301 |
| Jul 2, 2025 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | -3.70% | 13,071 |
| Jul 1, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 43,204 |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 214,239 |
| Jun 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 293 |
| Jun 26, 2025 | 0.24 | 0.30 | 0.22 | 0.25 | 0.25 | 15.26% | 99,664 |