Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.1800
+0.0155 (9.42%)
Mar 13, 2026, 4:00 PM EDT - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | 4.56% | 22,210 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.86% | 1,800 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.21% | 351 |
| Mar 5, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | - | 980 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.52% | 2,089 |
| Mar 3, 2026 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | -0.50% | 754 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 538 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 585 |
| Feb 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.47% | 1,054 |
| Feb 23, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -19.86% | 410 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26.06% | 499 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24.80% | 113 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.73% | 221 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.80% | 5,800 |
| Feb 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.00% | 16,896 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.07% | 800 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -23.38% | 385 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.89% | 1,062 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24.43% | 220 |
| Feb 5, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 17,550 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -44.92% | 1,081,068 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 1,635 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 32,928 |
| Jan 30, 2026 | 0.23 | 0.24 | 0.20 | 0.22 | 0.22 | -7.41% | 13,698 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.96% | 1,591 |
| Jan 27, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 1,661 |
| Jan 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 13.64% | 200 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 1,000 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 930 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 213 |
| Jan 16, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 118,063 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 10,000 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 403 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.73% | 122 |
| Jan 8, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 9.56% | 26,330 |
| Jan 7, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 13,658 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,223 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 150 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 298 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,843 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,037 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | 13.64% | 1,274 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -10.13% | 596 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.27% | 101 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.75% | 162 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.32% | 101 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -12.00% | 1,387 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 161 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,200 |
| Dec 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 24.81% | 2,489 |