Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.1288
-0.0086 (-6.26%)
Feb 19, 2026, 4:00 PM EST - Market closed
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | - | -6.26% | 21 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24.80% | 113 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.73% | 221 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.80% | 5,800 |
| Feb 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.00% | 16,896 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.07% | 800 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -23.38% | 385 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.89% | 1,062 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24.43% | 220 |
| Feb 5, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 17,550 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -44.92% | 1,081,068 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 1,635 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 32,928 |
| Jan 30, 2026 | 0.23 | 0.24 | 0.20 | 0.22 | 0.22 | -7.41% | 13,698 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.96% | 1,591 |
| Jan 27, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 1,661 |
| Jan 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 13.64% | 200 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 1,000 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 930 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 213 |
| Jan 16, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 118,063 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 10,000 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 403 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.73% | 122 |
| Jan 8, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 9.56% | 26,330 |
| Jan 7, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 13,658 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,223 |
| Jan 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 150 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 298 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,843 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,037 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | 13.64% | 1,274 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -10.13% | 596 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.27% | 101 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.75% | 162 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.32% | 101 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -12.00% | 1,387 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 161 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,200 |
| Dec 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 24.81% | 2,489 |
| Dec 5, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.95% | 26,220 |
| Dec 2, 2025 | 0.20 | 0.27 | 0.18 | 0.22 | 0.22 | -17.51% | 17,656 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 24.74% | 674 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.82% | 318 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -19.35% | 1,798 |
| Nov 18, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.68% | 1,112 |
| Nov 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.88% | 300 |
| Oct 31, 2025 | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | -6.74% | 1,500 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.28% | 113 |
| Oct 29, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 3.61% | 33,286 |