Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.1100
-0.0037 (-3.25%)
At close: Apr 24, 2026, 4:00 PM EDT
0.1101
+0.0001 (0.09%)
After-hours: Apr 24, 2026, 4:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.25% | 15,580 |
| Apr 23, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 13.70% | 5,094 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.86% | 34,103 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.80% | 450 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.74% | 78,855 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 2,520 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.77% | 100 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.07% | 350 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | -21.36% | 75,398 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 21,025 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 3,406 |
| Apr 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 2,199 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 14,113 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 38,399 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 35,964 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 919 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 990 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.14% | 285 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.41% | 300 |
| Mar 20, 2026 | 0.13 | 0.19 | 0.13 | 0.17 | 0.17 | -5.19% | 5,923 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.64% | 3,543 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.38% | 3,338 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.16% | 361 |
| Mar 13, 2026 | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | 4.56% | 22,210 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.86% | 1,800 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.21% | 351 |
| Mar 5, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | - | 980 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.52% | 2,089 |
| Mar 3, 2026 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | -0.50% | 754 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 538 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 585 |
| Feb 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.47% | 1,054 |
| Feb 23, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -19.86% | 410 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26.06% | 499 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24.80% | 113 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.73% | 221 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.80% | 5,800 |
| Feb 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.00% | 16,896 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.07% | 800 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -23.38% | 385 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.89% | 1,062 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24.43% | 220 |
| Feb 5, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 17,550 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -44.92% | 1,081,068 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 1,635 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 32,928 |
| Jan 30, 2026 | 0.23 | 0.24 | 0.20 | 0.22 | 0.22 | -7.41% | 13,698 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.96% | 1,591 |
| Jan 27, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 1,661 |
| Jan 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 13.64% | 200 |