Launch One Acquisition Corp. (LPAAW)
NASDAQ: LPAAW · Real-Time Price · USD · Warrants
0.1206
-0.0154 (-11.34%)
May 15, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.34% | 14,230 |
| May 14, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 4.64% | 24,543 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 15.04% | 8,510 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.27% | 200 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.36% | 866 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,383 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.93% | 161 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.50% | 7,997 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 48,135 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 114 |
| Apr 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.51% | 26,653 |
| Apr 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.82% | 6,575 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.92% | 230 |
| Apr 27, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 124,291 |
| Apr 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.25% | 15,580 |
| Apr 23, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 13.70% | 5,094 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.86% | 34,103 |
| Apr 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.80% | 450 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.70% | 78,855 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.13% | 2,520 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.77% | 100 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.07% | 350 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | -21.36% | 75,398 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 25 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 21,025 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 3,406 |
| Apr 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 2,199 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 14,113 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 38,399 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 35,964 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 919 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 990 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.14% | 285 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.41% | 300 |
| Mar 20, 2026 | 0.13 | 0.19 | 0.13 | 0.17 | 0.17 | -5.16% | 5,923 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.64% | 3,543 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.35% | 3,338 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.16% | 361 |
| Mar 13, 2026 | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | 4.56% | 22,210 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.86% | 1,800 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 13 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.21% | 351 |