Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.44
+0.02 (0.19%)
At close: Sep 16, 2025, 4:00 PM EDT
10.44
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:00 PM EDT
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.43 | 10.44 | 10.43 | 10.43 | - | 0.10% | 2,664 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13% | 1,512 |
| Sep 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 17 |
| Sep 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 22 |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 5 |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.07% | 1,606 |
| Sep 4, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.07% | 5,577 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.39 | 10.42 | 10.42 | - | 80,131 |
| Sep 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 567 |
| Aug 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3,463 |
| Aug 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 6,912 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3,817 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | - | 1,622 |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 120 |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 3 |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 1,003 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.17% | 1,421 |
| Aug 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12 |
| Aug 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 30 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.08% | 1,461 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% | 1,060 |
| Aug 13, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 30,002 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.19% | 23,149 |
| Aug 11, 2025 | 10.44 | 10.44 | 10.38 | 10.41 | 10.41 | -0.10% | 652,226 |
| Aug 8, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | - | 9,173 |
| Aug 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 4,125 |
| Aug 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05% | 1,501 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 8,290 |
| Aug 4, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.14% | 238 |
| Aug 1, 2025 | 10.44 | 10.44 | 10.38 | 10.42 | 10.42 | -0.19% | 5,385 |
| Jul 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,692 |
| Jul 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,339 |
| Jul 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 7,803 |
| Jul 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 278 |
| Jul 25, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 1,351 |
| Jul 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 93 |
| Jul 23, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 1,654 |
| Jul 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Jul 21, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.10% | 3,398 |
| Jul 18, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 14,787 |
| Jul 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 13,447 |
| Jul 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.05% | 1,101 |
| Jul 15, 2025 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | -0.05% | 131,641 |
| Jul 14, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 8,090 |
| Jul 11, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.22% | 53,846 |
| Jul 10, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | -0.12% | 1,125 |
| Jul 9, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | - | 2,434 |
| Jul 8, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 126,471 |