Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
Launch Two Acquisition currently trades with the ticker symbol LPBBU
9.99
+0.01 (0.10%)
Nov 22, 2024, 4:00 PM EST - Market closed
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 68,266 |
| Nov 21, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 127,622 |
| Nov 20, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 27,863 |
| Nov 19, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 354 |
| Nov 18, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 753 |
| Nov 15, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 974 |
| Nov 14, 2024 | 10.01 | 10.02 | 9.99 | 10.00 | 10.00 | - | 40,030 |
| Nov 13, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 91,055 |
| Nov 12, 2024 | 10.02 | 10.03 | 9.99 | 10.00 | 10.00 | - | 18,958 |
| Nov 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 16,315 |
| Nov 8, 2024 | 10.00 | 10.05 | 9.99 | 10.05 | 10.05 | 0.50% | 100,607 |
| Nov 7, 2024 | 10.04 | 10.05 | 10.00 | 10.00 | 10.00 | 0.10% | 110,972 |
| Nov 6, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 500 |
| Nov 5, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 103,915 |
| Nov 4, 2024 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | 0.20% | 154,478 |
| Nov 1, 2024 | 10.01 | 10.01 | 9.97 | 9.97 | 9.97 | -0.33% | 5,328 |
| Oct 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.23% | 106 |
| Oct 30, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 19,130 |
| Oct 29, 2024 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 146,666 |
| Oct 28, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 58,309 |
| Oct 25, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 20 |
| Oct 24, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 125,000 |
| Oct 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Oct 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 2,000 |
| Oct 21, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 120 |
| Oct 18, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 103,360 |
| Oct 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,460 |
| Oct 16, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 62,836 |
| Oct 15, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.09% | 26,371 |
| Oct 14, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.01% | 12,052 |
| Oct 11, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 47,075 |
| Oct 10, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 279,768 |
| Oct 9, 2024 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 344,758 |