Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.46
+0.03 (0.29%)
At close: Oct 8, 2025, 4:00 PM EDT
10.45
-0.01 (-0.10%)
After-hours: Oct 8, 2025, 4:00 PM EDT
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 0.19% | 93,788 |
| Oct 7, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.10% | 80,044 |
| Oct 6, 2025 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 79,265 |
| Oct 3, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | - | 2,345 |
| Oct 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 56 |
| Oct 1, 2025 | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | - | 22,320 |
| Sep 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 162 |
| Sep 29, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 1,300 |
| Sep 26, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 10,628 |
| Sep 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 62 |
| Sep 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 512 |
| Sep 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 67 |
| Sep 19, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | - | 2,206 |
| Sep 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Sep 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1,150 |
| Sep 16, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.19% | 2,664 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13% | 1,512 |
| Sep 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 17 |
| Sep 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 22 |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 5 |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.07% | 1,606 |
| Sep 4, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.07% | 5,577 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.39 | 10.42 | 10.42 | - | 80,131 |
| Sep 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 567 |
| Aug 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3,463 |
| Aug 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 6,912 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3,817 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | - | 1,622 |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 120 |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 3 |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 1,003 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.17% | 1,421 |
| Aug 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12 |
| Aug 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 30 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.08% | 1,461 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% | 1,060 |
| Aug 13, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 30,002 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.19% | 23,149 |
| Aug 11, 2025 | 10.44 | 10.44 | 10.38 | 10.41 | 10.41 | -0.10% | 652,226 |
| Aug 8, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | - | 9,173 |
| Aug 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 4,125 |
| Aug 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05% | 1,501 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 8,290 |
| Aug 4, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.14% | 238 |
| Aug 1, 2025 | 10.44 | 10.44 | 10.38 | 10.42 | 10.42 | -0.19% | 5,385 |
| Jul 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,692 |
| Jul 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,339 |