Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.46
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Launch Two Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.4610.4610.4610.4610.46--
Oct 29, 202510.5010.5010.4610.4610.46-0.05%2,152
Oct 28, 202510.4710.4710.4710.4710.47--
Oct 27, 202510.4510.4710.4510.4710.47-0.33%1,135
Oct 24, 202510.5010.5010.5010.5010.50-30
Oct 23, 202510.5010.5010.5010.5010.50-38
Oct 22, 202510.5010.5010.5010.5010.50-11
Oct 21, 202510.5010.5010.5010.5010.500.48%443
Oct 20, 202510.4710.4710.4510.4510.45-1,103
Oct 17, 202510.4510.4510.4510.4510.45-0.19%249
Oct 16, 202510.4510.4710.4510.4710.470.19%67,773
Oct 15, 202510.4510.4510.4510.4510.45-20
Oct 14, 202510.4510.4510.4510.4510.45-10
Oct 13, 202510.4510.4510.4510.4510.45-86
Oct 10, 202510.4510.4510.4510.4510.45-127,028
Oct 9, 202510.4510.4510.4510.4510.45-72,212
Oct 8, 202510.4710.4710.4510.4510.450.19%93,788
Oct 7, 202510.4510.4510.4310.4310.43-0.10%80,044
Oct 6, 202510.4410.4510.4410.4410.44-0.10%79,265
Oct 3, 202510.4410.4510.4410.4510.45-2,345
Oct 2, 202510.4510.4510.4510.4510.45-56
Oct 1, 202510.4410.4510.4310.4510.45-22,320
Sep 30, 202510.4510.4510.4510.4510.45-162
Sep 29, 202510.4410.4510.4410.4510.450.19%1,300
Sep 26, 202510.4210.4310.4210.4310.43-10,628
Sep 25, 202510.4310.4310.4310.4310.43-62
Sep 24, 202510.4310.4310.4310.4310.43--
Sep 23, 202510.4310.4310.4310.4310.43-0.10%512
Sep 22, 202510.4410.4410.4410.4410.44-67
Sep 19, 202510.4510.4510.4410.4410.44-2,206
Sep 18, 202510.4410.4410.4410.4410.44--
Sep 17, 202510.4410.4410.4410.4410.44-1,150
Sep 16, 202510.4210.4410.4210.4410.440.19%2,664
Sep 15, 202510.4210.4210.4210.4210.42-0.13%1,512
Sep 12, 202510.4310.4310.4310.4310.43-17
Sep 11, 202510.4310.4310.4310.4310.43-22
Sep 10, 202510.4310.4310.4310.4310.43--
Sep 9, 202510.4310.4310.4310.4310.43--
Sep 8, 202510.4310.4310.4310.4310.43-5
Sep 5, 202510.4310.4310.4310.4310.430.07%1,606
Sep 4, 202510.4310.4310.4210.4310.430.07%5,577
Sep 3, 202510.4210.4210.3910.4210.42-80,131
Sep 2, 202510.4210.4210.4210.4210.42-567
Aug 29, 202510.4210.4210.4210.4210.42-3,463
Aug 28, 202510.4210.4210.4210.4210.42-6,912
Aug 27, 202510.4210.4210.4210.4210.42-3,817
Aug 26, 202510.4310.4310.4110.4210.42-1,622
Aug 25, 202510.4210.4210.4210.4210.42-0.10%120
Aug 22, 202510.4310.4310.4310.4310.43-3
Aug 21, 202510.4310.4310.4310.4310.430.10%1,003