Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
Launch Two Acquisition currently trades with the ticker symbol LPBBU
10.15
+0.05 (0.50%)
Feb 21, 2025, 4:00 PM EST - Market closed
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | -0.10% | 2,207 |
| Feb 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 865 |
| Feb 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 55 |
| Feb 14, 2025 | 10.12 | 10.12 | 10.05 | 10.12 | 10.12 | -0.10% | 2,912 |
| Feb 13, 2025 | 10.08 | 10.17 | 10.08 | 10.13 | 10.13 | 0.70% | 5,608 |
| Feb 12, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.40% | 1,602 |
| Feb 11, 2025 | 10.07 | 10.11 | 10.04 | 10.10 | 10.10 | 0.30% | 5,183 |
| Feb 10, 2025 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | -0.10% | 2,270 |
| Feb 7, 2025 | 10.08 | 10.08 | 10.04 | 10.08 | 10.08 | - | 9,855 |
| Feb 6, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.52% | 755 |
| Feb 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Feb 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 47 |
| Feb 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.53% | 2,752 |
| Jan 31, 2025 | 10.08 | 10.09 | 10.06 | 10.08 | 10.08 | 0.20% | 1,305 |
| Jan 30, 2025 | 10.07 | 10.22 | 10.06 | 10.06 | 10.06 | -0.10% | 4,828 |
| Jan 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,054 |
| Jan 28, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 21,825 |
| Jan 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Jan 24, 2025 | 10.07 | 10.14 | 10.06 | 10.06 | 10.06 | - | 6,639 |
| Jan 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Jan 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,434 |
| Jan 21, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 4,323 |
| Jan 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Jan 16, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.98% | 2,080 |
| Jan 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jan 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.91% | 360 |
| Jan 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 25 |
| Jan 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.81% | 227 |
| Jan 8, 2025 | 10.04 | 10.34 | 10.04 | 10.15 | 10.15 | 1.00% | 2,112 |
| Jan 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 540,124 |
| Jan 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 385 |
| Jan 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Jan 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 2,342 |
| Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Dec 30, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 78 |
| Dec 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 63 |
| Dec 26, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 483 |
| Dec 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Dec 23, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 124 |
| Dec 20, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 450 |
| Dec 19, 2024 | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | -0.40% | 966 |
| Dec 18, 2024 | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | 0.30% | 222 |
| Dec 17, 2024 | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | -0.30% | 18,642 |
| Dec 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 231 |
| Dec 13, 2024 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 49,889 |
| Dec 12, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 12,104 |
| Dec 11, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 47,710 |
| Dec 10, 2024 | 10.02 | 10.04 | 10.01 | 10.03 | 10.03 | -0.10% | 10,182 |
| Dec 9, 2024 | 10.05 | 10.05 | 10.01 | 10.04 | 10.04 | 0.30% | 1,075 |
| Dec 6, 2024 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.10% | 897 |
| Dec 5, 2024 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 15,088 |
| Dec 4, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,533 |
| Dec 3, 2024 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.09% | 8,436 |
| Dec 2, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.21% | 6,750 |
| Nov 29, 2024 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | -0.30% | 35,654 |
| Nov 27, 2024 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 63,461 |
| Nov 26, 2024 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | 0.20% | 64,648 |
| Nov 25, 2024 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 3,475 |
| Nov 22, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 68,266 |
| Nov 21, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 127,622 |
| Nov 20, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 27,863 |
| Nov 19, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 354 |
| Nov 18, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 753 |
| Nov 15, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 974 |
| Nov 14, 2024 | 10.01 | 10.02 | 9.99 | 10.00 | 10.00 | - | 40,030 |
| Nov 13, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 91,055 |
| Nov 12, 2024 | 10.02 | 10.03 | 9.99 | 10.00 | 10.00 | - | 18,958 |
| Nov 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 16,315 |
| Nov 8, 2024 | 10.00 | 10.05 | 9.99 | 10.05 | 10.05 | 0.50% | 100,607 |
| Nov 7, 2024 | 10.04 | 10.05 | 10.00 | 10.00 | 10.00 | 0.10% | 110,972 |
| Nov 6, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 500 |
| Nov 5, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 103,915 |
| Nov 4, 2024 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | 0.20% | 154,478 |
| Nov 1, 2024 | 10.01 | 10.01 | 9.97 | 9.97 | 9.97 | -0.33% | 5,328 |
| Oct 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.23% | 106 |
| Oct 30, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 19,130 |
| Oct 29, 2024 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 146,666 |
| Oct 28, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 58,309 |
| Oct 25, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 20 |
| Oct 24, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 125,000 |
| Oct 23, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Oct 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 2,000 |
| Oct 21, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 120 |
| Oct 18, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 103,360 |
| Oct 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,460 |
| Oct 16, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 62,836 |
| Oct 15, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.09% | 26,371 |
| Oct 14, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.01% | 12,052 |
| Oct 11, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 47,075 |
| Oct 10, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 279,768 |
| Oct 9, 2024 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 344,758 |