Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.49
+0.02 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
10.47
-0.02 (-0.19%)
After-hours: Dec 5, 2025, 4:00 PM EST
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.22% | 314 |
| Dec 4, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | -0.03% | 2,194 |
| Dec 3, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.10% | 500 |
| Dec 2, 2025 | 10.47 | 10.49 | 10.47 | 10.48 | 10.48 | 0.14% | 1,640 |
| Dec 1, 2025 | 10.49 | 10.50 | 10.46 | 10.47 | 10.47 | 0.05% | 48,644 |
| Nov 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | 586 |
| Nov 19, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.19% | 10,257 |
| Nov 17, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 29,175 |
| Nov 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 22,182 |
| Nov 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2,000 |
| Nov 10, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.19% | 13,371 |
| Nov 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 106 |
| Nov 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 105 |
| Nov 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 4,984 |
| Nov 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2,185 |
| Oct 29, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.05% | 2,152 |
| Oct 27, 2025 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | -0.33% | 1,135 |
| Oct 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | 443 |
| Oct 20, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | - | 1,103 |
| Oct 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% | 249 |
| Oct 16, 2025 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.19% | 67,773 |
| Oct 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 127,028 |
| Oct 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 72,212 |
| Oct 8, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 0.19% | 93,788 |
| Oct 7, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.10% | 80,044 |
| Oct 6, 2025 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | -0.10% | 79,265 |
| Oct 3, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | - | 2,345 |
| Oct 1, 2025 | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | - | 22,320 |
| Sep 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 162 |
| Sep 29, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 1,300 |
| Sep 26, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | - | 10,628 |
| Sep 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 512 |
| Sep 19, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | - | 2,206 |
| Sep 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 1,150 |
| Sep 16, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.19% | 2,664 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13% | 1,512 |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.07% | 1,606 |
| Sep 4, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.07% | 5,577 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.39 | 10.42 | 10.42 | - | 80,131 |
| Aug 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3,463 |
| Aug 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 6,912 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 3,817 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | - | 1,622 |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 120 |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 1,003 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.17% | 1,421 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.08% | 1,461 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% | 1,060 |
| Aug 13, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 30,002 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.19% | 23,149 |