Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.12
+0.01 (0.10%)
Mar 27, 2025, 4:00 PM EST - Market closed
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Mar 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 200 |
| Mar 26, 2025 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | -0.10% | 8,503 |
| Mar 25, 2025 | 10.12 | 10.12 | 10.10 | 10.12 | 10.12 | 0.20% | 2,530 |
| Mar 24, 2025 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 0.10% | 1,735 |
| Mar 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 378 |
| Mar 20, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.60% | 29,816 |
| Mar 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% | 103 |
| Mar 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 113 |
| Mar 17, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 33,190 |
| Mar 14, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 5,390 |
| Mar 13, 2025 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | - | 20,795 |
| Mar 12, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 35,779 |
| Mar 11, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 520,639 |
| Mar 10, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 1,144 |
| Mar 7, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 26,630 |
| Mar 6, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 34,605 |
| Mar 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 700 |
| Mar 4, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 110,566 |
| Mar 3, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | - | 201,135 |
| Feb 28, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.20% | 69,241 |
| Feb 27, 2025 | 10.04 | 10.17 | 10.03 | 10.04 | 10.04 | - | 58,053 |
| Feb 26, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 6,986 |
| Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,665 |
| Feb 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,053 |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01% | 7,050 |
| Feb 20, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.01% | 2,284 |
| Feb 19, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 9,532 |
| Feb 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,434 |
| Feb 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Feb 13, 2025 | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | - | 101,702 |
| Feb 12, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 697,505 |
| Feb 11, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.30% | 762,772 |
| Feb 10, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.20% | 5,446 |
| Feb 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,300 |
| Feb 6, 2025 | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | -0.20% | 92,691 |
| Feb 5, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.57% | 4,896 |
| Feb 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,700 |
| Feb 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 3,100 |
| Jan 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 3,403 |
| Jan 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03% | 4,212 |
| Jan 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 9,995 |
| Jan 28, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.06% | 10,466 |
| Jan 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 10,471 |
| Jan 24, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.02% | 27,522 |
| Jan 23, 2025 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | 0.12% | 16,171 |
| Jan 22, 2025 | 9.96 | 10.05 | 9.96 | 9.97 | 9.97 | 0.10% | 46,316 |
| Jan 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 14,292 |
| Jan 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 17,100 |
| Jan 16, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 18,496 |