Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.12
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 0.10% | 3,815 |
| Apr 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 10,802 |
| Apr 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 944 |
| Apr 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 227,656 |
| Apr 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 12,188 |
| Apr 10, 2025 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | - | 108,413 |
| Apr 9, 2025 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.10% | 1,005 |
| Apr 8, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | -0.10% | 100,823 |
| Apr 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.05% | 823 |
| Apr 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 2,916 |
| Apr 3, 2025 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | -0.04% | 3,627 |
| Apr 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.19% | 515 |
| Apr 1, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | -0.20% | 7,247 |
| Mar 31, 2025 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | - | 6,197 |
| Mar 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Mar 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 200 |
| Mar 26, 2025 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | -0.10% | 8,503 |
| Mar 25, 2025 | 10.12 | 10.12 | 10.10 | 10.12 | 10.12 | 0.20% | 2,530 |
| Mar 24, 2025 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 0.10% | 1,735 |
| Mar 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 378 |
| Mar 20, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.60% | 29,816 |
| Mar 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% | 103 |
| Mar 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 113 |
| Mar 17, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 33,190 |
| Mar 14, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 5,390 |
| Mar 13, 2025 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | - | 20,795 |
| Mar 12, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 35,779 |
| Mar 11, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 520,639 |
| Mar 10, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 1,144 |
| Mar 7, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 26,630 |
| Mar 6, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 34,605 |
| Mar 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 700 |
| Mar 4, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 110,566 |
| Mar 3, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | - | 201,135 |
| Feb 28, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.20% | 69,241 |
| Feb 27, 2025 | 10.04 | 10.17 | 10.03 | 10.04 | 10.04 | - | 58,053 |
| Feb 26, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 6,986 |
| Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,665 |
| Feb 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,053 |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01% | 7,050 |
| Feb 20, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.01% | 2,284 |
| Feb 19, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 9,532 |
| Feb 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,434 |
| Feb 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Feb 13, 2025 | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | - | 101,702 |
| Feb 12, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 697,505 |
| Feb 11, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.30% | 762,772 |
| Feb 10, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.20% | 5,446 |
| Feb 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,300 |
| Feb 6, 2025 | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | -0.20% | 92,691 |