Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.46
-0.02 (-0.19%)
At close: Jun 17, 2025, 4:00 PM
10.48
+0.02 (0.19%)
After-hours: Jun 17, 2025, 4:00 PM EDT
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | - | 50,759 |
| Jun 16, 2025 | 10.52 | 10.52 | 10.47 | 10.48 | 10.48 | - | 99,029 |
| Jun 13, 2025 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.29% | 73,367 |
| Jun 12, 2025 | 10.48 | 10.52 | 10.48 | 10.51 | 10.51 | 0.48% | 168,005 |
| Jun 11, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.33% | 30,099 |
| Jun 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.14% | 283 |
| Jun 9, 2025 | 10.46 | 10.50 | 10.45 | 10.48 | 10.48 | - | 7,249 |
| Jun 6, 2025 | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | 0.24% | 840 |
| Jun 5, 2025 | 10.45 | 10.47 | 10.42 | 10.46 | 10.46 | 0.29% | 4,603 |
| Jun 4, 2025 | 10.35 | 10.43 | 10.35 | 10.43 | 10.43 | 0.53% | 21,420 |
| Jun 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 2,611 |
| Jun 2, 2025 | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | 0.10% | 1,116 |
| May 30, 2025 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | - | 15,189 |
| May 29, 2025 | 10.37 | 10.37 | 10.31 | 10.34 | 10.34 | -0.08% | 14,626 |
| May 28, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | 0.37% | 277,650 |
| May 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 687 |
| May 23, 2025 | 10.31 | 10.35 | 10.31 | 10.31 | 10.31 | - | 2,842 |
| May 22, 2025 | 10.35 | 10.35 | 10.30 | 10.31 | 10.31 | -0.29% | 150,891 |
| May 21, 2025 | 10.30 | 10.36 | 10.30 | 10.34 | 10.34 | -0.29% | 130,047 |
| May 20, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.05% | 1,026 |
| May 19, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.34% | 294,495 |
| May 16, 2025 | 10.32 | 10.35 | 10.32 | 10.33 | 10.33 | - | 31,211 |
| May 15, 2025 | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | 0.10% | 7,807 |
| May 14, 2025 | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | 0.10% | 18,148 |
| May 13, 2025 | 10.30 | 10.31 | 10.27 | 10.31 | 10.31 | 0.29% | 40,590 |
| May 12, 2025 | 10.29 | 10.30 | 10.27 | 10.28 | 10.28 | -0.29% | 33,170 |
| May 9, 2025 | 10.32 | 10.32 | 10.27 | 10.31 | 10.31 | 0.19% | 95,525 |
| May 8, 2025 | 10.23 | 10.32 | 10.22 | 10.29 | 10.29 | 0.49% | 39,096 |
| May 7, 2025 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | - | 13,830 |
| May 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 8,075 |
| May 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 118 |
| May 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 639 |
| May 1, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.29% | 106,227 |
| Apr 30, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.39% | 637,386 |
| Apr 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 5 |
| Apr 28, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.10% | 163,600 |
| Apr 25, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.30% | 10,924 |
| Apr 24, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | - | 94,116 |
| Apr 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 9,018 |
| Apr 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 19 |
| Apr 21, 2025 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | - | 2,278 |
| Apr 17, 2025 | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 0.10% | 3,815 |
| Apr 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | 10,802 |
| Apr 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 944 |
| Apr 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 227,656 |
| Apr 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 12,188 |
| Apr 10, 2025 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | - | 108,413 |
| Apr 9, 2025 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.10% | 1,005 |
| Apr 8, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | -0.10% | 100,823 |
| Apr 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.05% | 823 |