Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.57
0.00 (0.01%)
Mar 24, 2026, 11:34 AM EDT - Market open
Launch Two Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 10.57 | 10.58 | 10.57 | 10.57 | - | 0.01% | 50,511 |
| Mar 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 255,105 |
| Mar 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 4,863 |
| Mar 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 252,978 |
| Mar 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 30,666 |
| Mar 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 6,306 |
| Mar 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% | 18,411 |
| Mar 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 52,110 |
| Mar 9, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | - | 552 |
| Mar 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | 1,513 |
| Feb 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% | 102 |
| Feb 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 7,513 |
| Feb 4, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.47% | 357 |
| Feb 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% | 4,030 |
| Feb 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% | 1,123 |
| Jan 28, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.09% | 5,798 |
| Jan 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 3,848 |
| Jan 21, 2026 | 10.57 | 10.57 | 10.53 | 10.54 | 10.54 | - | 104,800 |
| Jan 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.05% | 200 |
| Jan 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.14% | 1,020 |
| Jan 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 4,823 |
| Jan 14, 2026 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | - | 6,589 |
| Jan 9, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.19% | 5,330 |
| Jan 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,732 |
| Jan 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.14% | 1,012 |
| Jan 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05% | 2,877 |
| Dec 30, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 126,692 |
| Dec 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 243 |
| Dec 22, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.10% | 28,078 |
| Dec 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% | 1,113 |
| Dec 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08% | 10,053 |
| Dec 12, 2025 | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | 0.08% | 100,181 |
| Dec 8, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.29% | 395 |
| Dec 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.22% | 314 |
| Dec 4, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | -0.03% | 2,194 |
| Dec 3, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.10% | 500 |
| Dec 2, 2025 | 10.47 | 10.49 | 10.47 | 10.48 | 10.48 | 0.14% | 1,640 |
| Dec 1, 2025 | 10.49 | 10.50 | 10.46 | 10.47 | 10.47 | 0.05% | 48,644 |
| Nov 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | 586 |
| Nov 19, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.19% | 10,257 |
| Nov 17, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 29,175 |
| Nov 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 22,182 |
| Nov 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 2,000 |
| Nov 10, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.19% | 13,371 |
| Nov 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 106 |
| Nov 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 105 |
| Nov 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 4,984 |
| Nov 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2,185 |
| Oct 29, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.05% | 2,152 |
| Oct 27, 2025 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | -0.33% | 1,135 |