Launch Two Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	10.79	10.79	10.79	10.79	10.79	0.09%	396
Aug 19, 2026	10.77	10.78	10.77	10.78	10.78	0.09%	5,726
Aug 18, 2026	10.78	10.78	10.77	10.77	10.77	-0.09%	7,328
Aug 17, 2026	10.78	10.78	10.77	10.78	10.78	-	30,347
Aug 14, 2026	10.78	10.78	10.78	10.78	10.78	-	1,263
Aug 13, 2026	10.79	10.79	10.78	10.78	10.78	-	700
Aug 12, 2026	10.79	10.79	10.77	10.78	10.78	0.09%	9,890
Aug 11, 2026	10.78	10.78	10.77	10.77	10.77	-0.05%	219,156
Aug 10, 2026	10.78	10.78	10.78	10.78	10.78	0.05%	3,044
Aug 7, 2026	10.77	10.78	10.77	10.77	10.77	-	8,247
Aug 6, 2026	10.79	10.79	10.77	10.77	10.77	-	1,730
Aug 5, 2026	10.77	10.78	10.77	10.77	10.77	0.09%	8,630
Aug 3, 2026	10.76	10.77	10.76	10.76	10.76	-	27,355
Jul 31, 2026	10.77	10.77	10.76	10.76	10.76	-	347,785
Jul 30, 2026	10.76	10.77	10.76	10.76	10.76	-0.05%	4,078
Jul 29, 2026	10.76	10.77	10.76	10.77	10.77	0.05%	12,198
Jul 28, 2026	10.76	10.77	10.76	10.76	10.76	-	377,981
Jul 27, 2026	10.76	10.76	10.75	10.76	10.76	0.09%	230,298
Jul 24, 2026	10.75	10.76	10.75	10.75	10.75	0.09%	42,225
Jul 23, 2026	10.75	10.75	10.74	10.74	10.74	-	1,686
Jul 22, 2026	10.74	10.74	10.74	10.74	10.74	-	67,170
Jul 20, 2026	10.74	10.74	10.74	10.74	10.74	-	83,312
Jul 17, 2026	10.75	10.75	10.73	10.74	10.74	-	308,204
Jul 16, 2026	10.74	10.74	10.73	10.74	10.74	-	226,420
Jul 15, 2026	10.74	10.74	10.73	10.74	10.74	-	31,446
Jul 14, 2026	10.74	10.75	10.73	10.74	10.74	0.05%	2,830
Jul 13, 2026	10.74	10.74	10.74	10.74	10.74	-	864
Jul 10, 2026	10.73	10.74	10.72	10.74	10.74	0.05%	81,587
Jul 9, 2026	10.73	10.73	10.73	10.73	10.73	0.05%	8,212
Jul 8, 2026	10.75	10.75	10.72	10.73	10.73	-0.05%	40,271
Jul 7, 2026	10.74	10.74	10.73	10.73	10.73	0.19%	2,250
Jul 6, 2026	10.75	10.75	10.71	10.71	10.71	0.09%	45,640
Jul 2, 2026	10.73	10.73	10.70	10.70	10.70	-0.19%	1,041
Jul 1, 2026	10.73	10.73	10.72	10.72	10.72	-	5,942
Jun 30, 2026	10.72	10.73	10.72	10.72	10.72	-	60,214
Jun 29, 2026	10.73	10.74	10.72	10.72	10.72	-	9,534
Jun 26, 2026	10.76	10.76	10.72	10.72	10.72	-0.09%	14,534
Jun 25, 2026	10.73	10.74	10.72	10.73	10.73	0.09%	235,384
Jun 24, 2026	10.72	10.72	10.72	10.72	10.72	0.19%	82,007
Jun 23, 2026	10.70	10.70	10.70	10.70	10.70	0.09%	25,116
Jun 18, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%	162
Jun 17, 2026	10.69	10.71	10.69	10.70	10.70	-	50,062
Jun 16, 2026	10.70	10.70	10.70	10.70	10.70	0.09%	161
Jun 15, 2026	10.71	10.71	10.69	10.69	10.69	-0.19%	496
Jun 11, 2026	10.69	10.71	10.69	10.71	10.71	0.85%	161,284
Jun 10, 2026	10.69	10.71	10.62	10.62	10.62	-0.70%	28,281
Jun 9, 2026	10.71	10.71	10.70	10.70	10.70	0.05%	225,998
Jun 8, 2026	10.69	10.69	10.69	10.69	10.69	-	110
Jun 3, 2026	10.69	10.69	10.69	10.69	10.69	-	2,025
May 29, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	1,041