Launch Two Acquisition Corp. (LPBB)

NASDAQ: LPBB · Real-Time Price · USD

10.81

-0.02 (-0.18%)

At close: Oct 2, 2026, 4:00 PM EDT

10.79

-0.02 (-0.19%)

After-hours: Oct 2, 2026, 7:30 PM EDT

Launch Two Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	10.84	10.84	10.78	10.81	10.81	-0.18%	102,978
Oct 1, 2026	10.82	10.84	10.82	10.83	10.83	0.05%	23,390
Sep 30, 2026	10.84	10.84	10.82	10.83	10.83	-0.05%	61,329
Sep 29, 2026	10.83	10.84	10.83	10.83	10.83	-	96,375
Sep 28, 2026	10.84	10.84	10.83	10.83	10.83	-	42,869
Sep 25, 2026	10.83	10.84	10.83	10.83	10.83	-	85,179
Sep 24, 2026	10.83	10.84	10.83	10.83	10.83	-	86,456
Sep 23, 2026	10.83	10.84	10.83	10.83	10.83	-0.09%	44,114
Sep 22, 2026	10.83	10.85	10.82	10.84	10.84	0.18%	229,785
Sep 21, 2026	10.82	10.83	10.82	10.82	10.82	-	44,730
Sep 18, 2026	10.82	10.85	10.82	10.82	10.82	-	44,012
Sep 17, 2026	10.83	10.85	10.82	10.82	10.82	-0.08%	48,239
Sep 16, 2026	10.82	10.83	10.82	10.83	10.83	-0.01%	30,304
Sep 15, 2026	10.81	10.83	10.81	10.83	10.83	0.19%	508,662
Sep 14, 2026	10.82	10.82	10.81	10.81	10.81	-0.09%	22,005
Sep 11, 2026	10.82	10.82	10.82	10.82	10.82	0.05%	382
Sep 10, 2026	10.82	10.82	10.82	10.82	10.82	0.05%	383
Sep 9, 2026	10.81	10.81	10.80	10.81	10.81	0.09%	21,648
Sep 8, 2026	10.80	10.81	10.80	10.80	10.80	-	24,580
Sep 2, 2026	10.81	10.81	10.80	10.80	10.80	-0.05%	780
Sep 1, 2026	10.80	10.81	10.80	10.81	10.81	0.05%	58,461
Aug 31, 2026	10.81	10.81	10.80	10.80	10.80	-	8,183
Aug 28, 2026	10.80	10.81	10.80	10.80	10.80	-	28,693
Aug 27, 2026	10.81	10.81	10.80	10.80	10.80	-	499
Aug 26, 2026	10.81	10.81	10.80	10.80	10.80	-	4,668
Aug 25, 2026	10.80	10.81	10.80	10.80	10.80	0.09%	10,112
Aug 24, 2026	10.79	10.80	10.79	10.79	10.79	-	49,037
Aug 20, 2026	10.79	10.79	10.79	10.79	10.79	0.09%	396
Aug 19, 2026	10.77	10.78	10.77	10.78	10.78	0.09%	5,726
Aug 18, 2026	10.78	10.78	10.77	10.77	10.77	-0.09%	7,328
Aug 17, 2026	10.78	10.78	10.77	10.78	10.78	-	30,347
Aug 14, 2026	10.78	10.78	10.78	10.78	10.78	-	1,263
Aug 13, 2026	10.79	10.79	10.78	10.78	10.78	-	700
Aug 12, 2026	10.79	10.79	10.77	10.78	10.78	0.09%	9,890
Aug 11, 2026	10.78	10.78	10.77	10.77	10.77	-0.05%	219,156
Aug 10, 2026	10.78	10.78	10.78	10.78	10.78	0.05%	3,044
Aug 7, 2026	10.77	10.78	10.77	10.77	10.77	-	8,247
Aug 6, 2026	10.79	10.79	10.77	10.77	10.77	-	1,730
Aug 5, 2026	10.77	10.78	10.77	10.77	10.77	0.09%	8,630
Aug 3, 2026	10.76	10.77	10.76	10.76	10.76	-	27,355
Jul 31, 2026	10.77	10.77	10.76	10.76	10.76	-	347,785
Jul 30, 2026	10.76	10.77	10.76	10.76	10.76	-0.05%	4,078
Jul 29, 2026	10.76	10.77	10.76	10.77	10.77	0.05%	12,198
Jul 28, 2026	10.76	10.77	10.76	10.76	10.76	-	377,981
Jul 27, 2026	10.76	10.76	10.75	10.76	10.76	0.09%	230,298
Jul 24, 2026	10.75	10.76	10.75	10.75	10.75	0.09%	42,225
Jul 23, 2026	10.75	10.75	10.74	10.74	10.74	-	1,686
Jul 22, 2026	10.74	10.74	10.74	10.74	10.74	-	67,170
Jul 20, 2026	10.74	10.74	10.74	10.74	10.74	-	83,312
Jul 17, 2026	10.75	10.75	10.73	10.74	10.74	-	308,204