Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.81
0.00 (-0.05%)
Sep 11, 2026, 4:00 PM EDT - Market closed
Launch Two Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.05% | 383 |
| Sep 9, 2026 | 10.81 | 10.81 | 10.80 | 10.81 | 10.81 | 0.09% | 21,648 |
| Sep 8, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | - | 24,580 |
| Sep 2, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.05% | 780 |
| Sep 1, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | 0.05% | 58,461 |
| Aug 31, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | - | 8,183 |
| Aug 28, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | - | 28,693 |
| Aug 27, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | - | 499 |
| Aug 26, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | - | 4,668 |
| Aug 25, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | 0.09% | 10,112 |
| Aug 24, 2026 | 10.79 | 10.80 | 10.79 | 10.79 | 10.79 | - | 49,037 |
| Aug 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% | 396 |
| Aug 19, 2026 | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | 0.09% | 5,726 |
| Aug 18, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 7,328 |
| Aug 17, 2026 | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | - | 30,347 |
| Aug 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 1,263 |
| Aug 13, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | - | 700 |
| Aug 12, 2026 | 10.79 | 10.79 | 10.77 | 10.78 | 10.78 | 0.09% | 9,890 |
| Aug 11, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.05% | 219,156 |
| Aug 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.05% | 3,044 |
| Aug 7, 2026 | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | - | 8,247 |
| Aug 6, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | - | 1,730 |
| Aug 5, 2026 | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | 0.09% | 8,630 |
| Aug 3, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | - | 27,355 |
| Jul 31, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | - | 347,785 |
| Jul 30, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | -0.05% | 4,078 |
| Jul 29, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | 0.05% | 12,198 |
| Jul 28, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | - | 377,981 |
| Jul 27, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 230,298 |
| Jul 24, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | 0.09% | 42,225 |
| Jul 23, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | - | 1,686 |
| Jul 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 67,170 |
| Jul 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 83,312 |
| Jul 17, 2026 | 10.75 | 10.75 | 10.73 | 10.74 | 10.74 | - | 308,204 |
| Jul 16, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | - | 226,420 |
| Jul 15, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | - | 31,446 |
| Jul 14, 2026 | 10.74 | 10.75 | 10.73 | 10.74 | 10.74 | 0.05% | 2,830 |
| Jul 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 864 |
| Jul 10, 2026 | 10.73 | 10.74 | 10.72 | 10.74 | 10.74 | 0.05% | 81,587 |
| Jul 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.05% | 8,212 |
| Jul 8, 2026 | 10.75 | 10.75 | 10.72 | 10.73 | 10.73 | -0.05% | 40,271 |
| Jul 7, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | 0.19% | 2,250 |
| Jul 6, 2026 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 0.09% | 45,640 |
| Jul 2, 2026 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | -0.19% | 1,041 |
| Jul 1, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | - | 5,942 |
| Jun 30, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | - | 60,214 |
| Jun 29, 2026 | 10.73 | 10.74 | 10.72 | 10.72 | 10.72 | - | 9,534 |
| Jun 26, 2026 | 10.76 | 10.76 | 10.72 | 10.72 | 10.72 | -0.09% | 14,534 |
| Jun 25, 2026 | 10.73 | 10.74 | 10.72 | 10.73 | 10.73 | 0.09% | 235,384 |
| Jun 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% | 82,007 |