Launch Two Acquisition Corp. (LPBB)
NASDAQ: LPBB · Real-Time Price · USD
10.76
0.00 (0.00%)
Jul 29, 2026, 10:26 AM EDT - Market open
Launch Two Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | - | 377,981 |
| Jul 27, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 230,298 |
| Jul 24, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | 0.09% | 42,225 |
| Jul 23, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | - | 1,686 |
| Jul 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 67,170 |
| Jul 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 83,312 |
| Jul 17, 2026 | 10.75 | 10.75 | 10.73 | 10.74 | 10.74 | - | 308,204 |
| Jul 16, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | - | 226,420 |
| Jul 15, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | - | 31,446 |
| Jul 14, 2026 | 10.74 | 10.75 | 10.73 | 10.74 | 10.74 | 0.05% | 2,830 |
| Jul 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 864 |
| Jul 10, 2026 | 10.73 | 10.74 | 10.72 | 10.74 | 10.74 | 0.05% | 81,587 |
| Jul 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.05% | 8,212 |
| Jul 8, 2026 | 10.75 | 10.75 | 10.72 | 10.73 | 10.73 | -0.05% | 40,271 |
| Jul 7, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | 0.19% | 2,250 |
| Jul 6, 2026 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 0.09% | 45,640 |
| Jul 2, 2026 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | -0.19% | 1,041 |
| Jul 1, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | - | 5,942 |
| Jun 30, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | - | 60,214 |
| Jun 29, 2026 | 10.73 | 10.74 | 10.72 | 10.72 | 10.72 | - | 9,534 |
| Jun 26, 2026 | 10.76 | 10.76 | 10.72 | 10.72 | 10.72 | -0.09% | 14,534 |
| Jun 25, 2026 | 10.73 | 10.74 | 10.72 | 10.73 | 10.73 | 0.09% | 235,384 |
| Jun 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% | 82,007 |
| Jun 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 25,116 |
| Jun 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% | 162 |
| Jun 17, 2026 | 10.69 | 10.71 | 10.69 | 10.70 | 10.70 | - | 50,062 |
| Jun 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% | 161 |
| Jun 15, 2026 | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.19% | 496 |
| Jun 11, 2026 | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | 0.85% | 161,284 |
| Jun 10, 2026 | 10.69 | 10.71 | 10.62 | 10.62 | 10.62 | -0.70% | 28,281 |
| Jun 9, 2026 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | 0.05% | 225,998 |
| Jun 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 110 |
| Jun 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 2,025 |
| May 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 1,041 |
| May 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.14% | 114 |
| May 27, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.23% | 10,224 |
| May 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% | 111 |
| May 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 49,993 |
| May 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.05% | 25,558 |
| May 12, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | -0.42% | 56,389 |
| May 11, 2026 | 10.66 | 10.70 | 10.65 | 10.70 | 10.70 | 0.75% | 43,465 |
| May 6, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.09% | 22,812 |
| May 5, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.09% | 194,579 |
| May 4, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 200,925 |
| May 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.05% | 94,310 |
| Apr 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05% | 6,674 |
| Apr 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 149,207 |
| Apr 27, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 211,305 |
| Apr 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | 117,627 |
| Apr 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 50,025 |