Launchpad Cadenza Acquisition Corp I (LPCV)
NASDAQ: LPCV · Real-Time Price · USD
9.92
-0.01 (-0.10%)
Mar 17, 2026, 4:00 PM EDT - Market closed
LPCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 658 |
| Mar 16, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.10% | 1,613 |
| Mar 13, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 7,059 |
| Mar 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 1,730 |
| Mar 11, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 2,203 |
| Mar 10, 2026 | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | - | 1,169 |
| Mar 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 27,661 |
| Mar 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 434 |
| Mar 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 2,404 |
| Feb 27, 2026 | 10.03 | 10.03 | 9.94 | 9.94 | 9.94 | 0.10% | 1,119 |
| Feb 26, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | - | 1,114 |
| Feb 25, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.15% | 5,715 |
| Feb 24, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.15% | 207,884 |
| Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 737 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 100,018 |
| Feb 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.30% | 1,920 |
| Feb 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.35% | 1,345 |
| Feb 12, 2026 | 9.91 | 10.03 | 9.89 | 9.97 | 9.97 | 0.66% | 7,135 |
| Feb 11, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 593,251 |
| Feb 10, 2026 | 9.88 | 9.91 | 9.88 | 9.90 | 9.90 | 0.20% | 35,929 |