Launchpad Cadenza Acquisition Corp I (LPCV)
NASDAQ: LPCV · Real-Time Price · USD
10.01
0.00 (0.00%)
Feb 25, 2026, 4:00 PM EST - Market closed
LPCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 20,102 |
| Feb 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 255 |
| Feb 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 290 |
| Feb 17, 2026 | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | - | 831 |
| Feb 13, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.30% | 1,171 |
| Feb 12, 2026 | 10.03 | 10.10 | 10.03 | 10.04 | 10.04 | 0.10% | 12,102 |
| Feb 11, 2026 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | -0.59% | 4,965 |
| Feb 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 25,187 |
| Feb 9, 2026 | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | 0.30% | 21,839 |
| Feb 6, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.40% | 1,242 |
| Feb 5, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.10% | 2,310 |
| Feb 4, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 5,831 |
| Feb 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 427 |
| Feb 2, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 37,924 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.15% | 152 |
| Jan 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 1,484 |
| Jan 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 658 |
| Jan 27, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.01 | 0.15% | 1,273 |
| Jan 26, 2026 | 10.02 | 10.03 | 10.00 | 10.00 | 10.00 | -0.20% | 2,538 |
| Jan 23, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 643 |
| Jan 22, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 48,769 |
| Jan 21, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 151,383 |
| Jan 20, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 1,081 |
| Jan 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,162 |
| Jan 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.20% | 1,618 |
| Jan 14, 2026 | 10.01 | 10.07 | 10.00 | 10.03 | 10.03 | -0.10% | 10,469 |
| Jan 13, 2026 | 10.00 | 10.07 | 10.00 | 10.04 | 10.04 | 0.40% | 4,140 |
| Jan 12, 2026 | 10.03 | 10.08 | 9.99 | 10.00 | 10.00 | 0.10% | 1,929 |
| Jan 9, 2026 | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | - | 6,000 |
| Jan 8, 2026 | 10.01 | 10.05 | 9.99 | 9.99 | 9.99 | -0.15% | 206,567 |
| Jan 7, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 10,148 |
| Jan 6, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | -0.10% | 4,859 |
| Jan 5, 2026 | 10.01 | 10.04 | 10.00 | 10.01 | 10.01 | 0.25% | 115,290 |
| Jan 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,172 |
| Dec 31, 2025 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | -0.20% | 10,589 |
| Dec 30, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | - | 2,316 |
| Dec 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 101 |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 105 |
| Dec 23, 2025 | 9.96 | 10.01 | 9.96 | 10.00 | 10.00 | 0.30% | 42,976 |
| Dec 22, 2025 | 9.95 | 10.00 | 9.95 | 9.97 | 9.97 | -0.20% | 604,893 |
| Dec 19, 2025 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | -0.10% | 441,286 |