Launchpad Cadenza Acquisition Corp I (LPCV)
NASDAQ: LPCV · Real-Time Price · USD
9.97
0.00 (0.00%)
At close: May 15, 2026
LPCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| May 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 3 |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| May 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| May 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 400 |
| May 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| May 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| May 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| May 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| May 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 10 |
| May 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 811 |
| Apr 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3 |
| Apr 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 2 |
| Apr 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1 |
| Apr 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 546 |
| Apr 24, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 206 |
| Apr 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 20,779 |
| Apr 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 516 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | - | 209 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 717 |
| Apr 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 126 |
| Apr 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 3,000 |
| Apr 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 208 |
| Apr 14, 2026 | 9.90 | 9.92 | 9.89 | 9.92 | 9.92 | 0.10% | 3,936 |
| Apr 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 25,105 |
| Apr 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 141 |
| Apr 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 106 |
| Apr 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 108 |
| Apr 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 8 |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 2, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 2,602 |
| Apr 1, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 867 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 582 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 2,610 |
| Mar 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 20 |
| Mar 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 154 |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 16 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 1,435 |
| Mar 20, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | - | 4,260 |
| Mar 19, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 12,634 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 155 |
| Mar 17, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 658 |
| Mar 16, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.10% | 1,613 |
| Mar 13, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 7,059 |
| Mar 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 1,730 |
| Mar 11, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 2,203 |
| Mar 10, 2026 | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | - | 1,169 |
| Mar 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Mar 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 27,661 |