Launchpad Cadenza Acquisition Corp I (LPCV)
NASDAQ: LPCV · Real-Time Price · USD
10.02
0.00 (0.00%)
Aug 27, 2026, 11:30 AM EDT - Market open
LPCV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 10,037 |
| Aug 18, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.30% | 62,465 |
| Aug 17, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.40% | 671,106 |
| Aug 14, 2026 | 10.02 | 10.07 | 10.01 | 10.01 | 10.01 | -1.18% | 3,518 |
| Aug 13, 2026 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.60% | 524 |
| Aug 11, 2026 | 10.03 | 10.07 | 10.00 | 10.07 | 10.07 | 0.30% | 3,891 |
| Aug 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 834 |
| Aug 6, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 6,606 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,778 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 347 |
| Jul 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 106 |
| Jul 21, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 197,051 |
| Jul 8, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.50% | 6,208 |
| Jul 2, 2026 | 10.00 | 10.04 | 9.98 | 10.04 | 10.04 | 0.40% | 50,511 |
| Jun 30, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 23,293 |
| Jun 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 316 |
| Jun 25, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 32,429 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 10,000 |
| Jun 22, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.40% | 4,971 |
| Jun 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 103 |
| Jun 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 114 |
| Jun 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 18,703 |
| Jun 12, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 20,106 |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,002 |
| Jun 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 41,001 |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% | 929 |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 1,106 |
| May 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 10,016 |
| May 19, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 17,830 |
| May 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 400 |
| Apr 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 546 |
| Apr 24, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 206 |
| Apr 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 20,779 |
| Apr 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 516 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | - | 209 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 717 |
| Apr 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 126 |
| Apr 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 3,000 |
| Apr 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 208 |
| Apr 14, 2026 | 9.90 | 9.92 | 9.89 | 9.92 | 9.92 | 0.10% | 3,936 |
| Apr 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 25,105 |
| Apr 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 141 |
| Apr 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 106 |
| Apr 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 108 |
| Apr 2, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 2,602 |
| Apr 1, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 867 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 582 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 2,610 |
| Mar 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 154 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 1,435 |