Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.40	0.40	0.32	0.40	0.40	-	1,136
May 20, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	1,210
May 19, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	6,415
May 14, 2026	0.37	0.37	0.37	0.37	0.37	12.12%	582
May 13, 2026	0.30	0.37	0.27	0.33	0.33	-3.79%	4,657
May 12, 2026	0.44	0.49	0.34	0.34	0.34	5.09%	3,742
May 11, 2026	0.27	0.48	0.27	0.33	0.33	20.84%	5,507
May 4, 2026	0.53	0.53	0.27	0.27	0.27	3.88%	453
Apr 27, 2026	0.28	0.28	0.26	0.26	0.26	4.00%	34,383
Apr 16, 2026	0.25	0.25	0.25	0.25	0.25	4.17%	11,190
Apr 14, 2026	0.24	0.25	0.21	0.24	0.24	-	11,416
Apr 9, 2026	0.24	0.24	0.24	0.24	0.24	4.35%	2,596
Mar 26, 2026	0.23	0.23	0.22	0.23	0.23	15.06%	1,710
Mar 25, 2026	0.22	0.22	0.20	0.20	0.20	-9.26%	1,800
Mar 23, 2026	0.22	0.22	0.21	0.22	0.22	3.57%	5,400
Mar 20, 2026	0.23	0.23	0.21	0.21	0.21	-37.66%	17,218
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	36.48%	500
Feb 26, 2026	0.25	0.25	0.25	0.25	0.25	8.67%	14,951
Feb 25, 2026	0.23	0.23	0.23	0.23	0.23	9.50%	1,532
Feb 24, 2026	0.30	0.31	0.21	0.21	0.21	-36.39%	32,631
Feb 17, 2026	0.36	0.36	0.33	0.33	0.33	-17.43%	200
Feb 12, 2026	0.34	0.40	0.33	0.40	0.40	-	10,096
Feb 11, 2026	0.57	0.57	0.34	0.40	0.40	-33.33%	129,578
Feb 10, 2026	0.60	0.61	0.60	0.60	0.60	-	9,137