LPCVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-	404
Sep 21, 2026	0.32	0.36	0.32	0.32	0.32	3.23%	35,997
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	3,296
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,090
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	11,018
Sep 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.00%	488
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	7,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	1,438
Sep 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	2,167
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-	46,953
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	302
Aug 26, 2026	0.33	0.33	0.31	0.33	0.33	6.45%	3,720
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	2,511
Aug 18, 2026	0.34	0.34	0.33	0.33	0.33	-	5,400
Aug 11, 2026	0.34	0.34	0.33	0.33	0.33	-	1,335
Aug 6, 2026	0.33	0.33	0.31	0.33	0.33	4.76%	300
Jul 21, 2026	0.36	0.36	0.32	0.32	0.32	-29.21%	71,662
Jul 14, 2026	0.44	0.45	0.40	0.45	0.45	8.54%	11,026
Jul 10, 2026	0.41	0.51	0.36	0.41	0.41	-	7,786
Jul 8, 2026	0.39	0.41	0.39	0.41	0.41	-	1,925
Jul 6, 2026	0.39	0.41	0.39	0.41	0.41	0.02%	1,796
Jul 2, 2026	0.39	0.41	0.39	0.41	0.41	5.08%	15,932
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	11.46%	300
Jun 24, 2026	0.32	0.35	0.32	0.35	0.35	-	300
Jun 23, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	8,592
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-2.68%	228
May 29, 2026	0.36	0.36	0.32	0.33	0.33	-8.67%	8,114
May 27, 2026	0.38	0.38	0.36	0.36	0.36	-10.00%	2,127
May 22, 2026	0.40	0.40	0.32	0.40	0.40	-	1,136
May 20, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	1,210
May 19, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	6,415
May 14, 2026	0.37	0.37	0.37	0.37	0.37	12.12%	582
May 13, 2026	0.30	0.37	0.27	0.33	0.33	-3.79%	4,657
May 12, 2026	0.44	0.49	0.34	0.34	0.34	5.09%	3,742
May 11, 2026	0.27	0.48	0.27	0.33	0.33	20.84%	5,507
May 4, 2026	0.53	0.53	0.27	0.27	0.27	3.88%	453
Apr 27, 2026	0.28	0.28	0.26	0.26	0.26	4.00%	34,383
Apr 16, 2026	0.25	0.25	0.25	0.25	0.25	4.17%	11,190
Apr 14, 2026	0.24	0.25	0.21	0.24	0.24	-	11,416
Apr 9, 2026	0.24	0.24	0.24	0.24	0.24	4.35%	2,596
Mar 26, 2026	0.23	0.23	0.22	0.23	0.23	15.06%	1,710
Mar 25, 2026	0.22	0.22	0.20	0.20	0.20	-9.26%	1,800