Skip to main content
logo
Dorian LPG Ltd. (LPG)
NYSE: LPG · Real-Time Price · USD
25.24
-0.07 (-0.28%)
Jun 26, 2025, 4:00 PM - Market closed

Dorian LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202525.4125.5425.0225.2425.24-0.28%509,391
Jun 25, 202524.9025.5224.8125.3125.313.01%484,973
Jun 24, 202524.4424.7823.8524.5724.57-1.52%614,073
Jun 23, 202525.7725.9324.7824.9524.95-2.39%766,832
Jun 20, 202526.0026.1925.4125.5625.56-0.74%909,846
Jun 18, 202525.8225.9425.4425.7525.75-636,311
Jun 17, 202525.5825.9825.4025.7525.752.88%866,938
Jun 16, 202525.0625.5524.5825.0325.03-0.08%664,600
Jun 13, 202524.5625.1824.2225.0525.055.70%1,224,835
Jun 12, 202523.0223.7323.0023.7023.702.55%502,886
Jun 11, 202522.7523.2022.6323.1123.112.39%466,758
Jun 10, 202522.6322.9422.2822.5722.571.17%475,425
Jun 9, 202522.5622.7222.1422.3122.31-0.84%647,007
Jun 6, 202522.4722.8622.1022.5022.500.90%464,300
Jun 5, 202522.2622.5021.9422.3022.302.29%729,675
Jun 4, 202521.8022.2821.7121.8021.800.05%430,938
Jun 3, 202521.1121.8520.6021.7921.792.25%623,009
Jun 2, 202521.7621.7921.1421.3121.31-0.47%590,788
May 30, 202521.8521.9221.0321.4121.41-1.38%922,011
May 29, 202521.5521.7221.1621.7121.710.60%561,552
May 28, 202522.1322.2121.4021.5821.58-2.84%583,630
May 27, 202521.7522.3721.5022.2122.213.06%778,884
May 23, 202520.0921.6520.0821.5521.556.68%1,162,209
May 22, 202521.7522.0020.0320.2020.20-10.86%1,578,255
May 21, 202523.2623.4122.6322.6622.66-3.20%559,818
May 20, 202523.3823.5423.2623.4123.410.13%381,550
May 19, 202523.3723.6022.8223.3823.38-0.97%892,641
May 16, 202523.4023.9423.2523.6123.61-0.42%508,515
May 15, 202523.0823.8523.0023.7123.22-0.38%606,196
May 14, 202523.8124.3623.7523.8023.310.42%942,819
May 13, 202523.0123.7723.0123.7023.213.36%604,539
May 12, 202522.4023.3122.3922.9322.454.13%1,033,974
May 9, 202522.0622.2521.7822.0221.560.82%495,732
May 8, 202521.5122.0921.3621.8421.392.15%684,998
May 7, 202521.8121.8821.0521.3820.94-2.29%585,751
May 6, 202521.9022.1521.6621.8821.43-0.14%544,559
May 5, 202522.0722.5921.8621.9121.46-0.45%842,414
May 2, 202521.8922.2021.6122.0121.552.75%543,721
May 1, 202521.2021.7221.1121.4220.98-704,097
Apr 30, 202521.4521.5520.8921.4220.98-1.29%981,878
Apr 29, 202521.5421.8621.2321.7021.250.18%660,268
Apr 28, 202521.5921.9221.5421.6621.21-1.59%659,098
Apr 25, 202521.0922.3321.0922.0121.554.91%980,986
Apr 24, 202520.6821.1120.4720.9820.552.74%737,616
Apr 23, 202520.6120.6820.1720.4220.000.59%746,155
Apr 22, 202520.6620.7420.1520.3019.88-1.12%566,573
Apr 21, 202520.7020.7320.1620.5320.10-0.96%486,735
Apr 17, 202520.1420.8020.1420.7320.303.49%540,213
Apr 16, 202519.6820.2419.5520.0319.621.83%564,302
Apr 15, 202520.0420.1319.6019.6719.26-2.77%496,222