Skip to main content
logo
Dorian LPG Ltd. (LPG)
NYSE: LPG · Real-Time Price · USD
28.49
-0.74 (-2.53%)
At close: Jan 16, 2026, 4:00 PM EST
29.10
+0.61 (2.14%)
After-hours: Jan 16, 2026, 7:55 PM EST

Dorian LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202629.1429.5028.4128.4928.49-2.53%404,029
Jan 15, 202628.6929.2428.3629.2329.230.86%416,453
Jan 14, 202628.8729.3728.5728.9828.980.98%645,606
Jan 13, 202628.3629.1728.3628.7028.701.74%461,235
Jan 12, 202628.4828.4827.6428.2128.213.68%470,854
Jan 9, 202627.6927.8426.8627.2127.21-2.33%386,924
Jan 8, 202627.9828.2027.2127.8627.86-0.39%549,373
Jan 7, 202627.3528.0626.9727.9727.975.19%652,039
Jan 6, 202625.7727.5025.7326.5926.596.49%856,049
Jan 5, 202625.1625.8424.8124.9724.970.89%629,966
Jan 2, 202624.6024.9124.0524.7524.751.68%550,612
Dec 31, 202524.0024.3623.8624.3424.341.71%367,040
Dec 30, 202524.2224.3623.9123.9323.93-0.99%390,292
Dec 29, 202524.3224.4524.1024.1724.17-0.82%339,225
Dec 26, 202524.0924.4524.0324.3724.370.95%381,554
Dec 24, 202524.0024.1923.7624.1424.140.67%254,739
Dec 23, 202524.3324.3823.9623.9823.98-1.36%412,471
Dec 22, 202524.6224.8924.2024.3124.31-0.94%395,954
Dec 19, 202524.9125.2824.5124.5424.54-2.15%855,622
Dec 18, 202525.0125.1924.7725.0825.08-0.16%373,723
Dec 17, 202525.1325.4324.6725.1225.121.13%481,797
Dec 16, 202524.7625.1124.7124.8424.84-0.64%445,113
Dec 15, 202524.5225.1924.5225.0025.001.96%639,745
Dec 12, 202524.2924.7524.2524.5224.521.16%429,601
Dec 11, 202524.2524.3723.8924.2424.24-0.33%768,441
Dec 10, 202524.4924.6723.9024.3224.32-0.53%477,749
Dec 9, 202524.5924.6524.3724.4524.45-0.45%336,261
Dec 8, 202524.9225.6024.5124.5624.56-1.60%376,675
Dec 5, 202525.0025.2824.8624.9624.96-0.24%463,134
Dec 4, 202525.1025.3324.8925.0225.020.12%324,055
Dec 3, 202524.7425.3824.6824.9924.992.17%349,392
Dec 2, 202524.4724.6024.0524.4624.46-0.73%407,688
Dec 1, 202524.8925.1224.5624.6424.64-0.56%378,417
Nov 28, 202524.6125.0524.5824.7824.780.81%233,943
Nov 26, 202524.5225.0424.5224.5824.58-0.65%475,550
Nov 25, 202524.5624.7924.2624.7424.740.57%363,616
Nov 24, 202524.7624.9224.0624.6024.60-1.28%665,573
Nov 21, 202524.6424.9624.4224.9224.920.89%558,934
Nov 20, 202525.6325.7424.6724.7024.70-2.53%598,347
Nov 19, 202525.3825.7525.1025.3425.34-2.12%532,063
Nov 18, 202525.4826.2625.2725.8925.891.65%506,029
Nov 17, 202526.2926.3325.3625.4725.47-4.68%455,655
Nov 14, 202526.3326.7625.8226.7226.070.91%632,493
Nov 13, 202526.5627.0026.3126.4825.84-0.41%521,389
Nov 12, 202526.7727.2226.3426.5925.940.11%556,700
Nov 11, 202527.5027.6226.5326.5625.91-2.96%484,067
Nov 10, 202527.4127.7026.6427.3726.70-1.51%603,575
Nov 7, 202527.7527.8127.1027.7927.112.28%619,801
Nov 6, 202527.9828.8927.1527.1726.51-8.12%1,002,929
Nov 5, 202528.7829.7328.7629.5728.851.72%451,876