Skip to main content
logo
Dorian LPG Ltd. (LPG)
NYSE: LPG · Real-Time Price · USD
24.37
+0.23 (0.95%)
At close: Dec 26, 2025, 4:00 PM EST
23.91
-0.46 (-1.89%)
After-hours: Dec 26, 2025, 7:37 PM EST

Dorian LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202524.0924.4524.0324.3724.370.95%381,554
Dec 24, 202524.0024.1923.7624.1424.140.67%254,739
Dec 23, 202524.3324.3823.9623.9823.98-1.36%412,471
Dec 22, 202524.6224.8924.2024.3124.31-0.94%395,954
Dec 19, 202524.9125.2824.5124.5424.54-2.15%855,622
Dec 18, 202525.0125.1924.7725.0825.08-0.16%373,723
Dec 17, 202525.1325.4324.6725.1225.121.13%481,797
Dec 16, 202524.7625.1124.7124.8424.84-0.64%445,113
Dec 15, 202524.5225.1924.5225.0025.001.96%639,745
Dec 12, 202524.2924.7524.2524.5224.521.16%429,601
Dec 11, 202524.2524.3723.8924.2424.24-0.33%768,441
Dec 10, 202524.4924.6723.9024.3224.32-0.53%477,749
Dec 9, 202524.5924.6524.3724.4524.45-0.45%336,261
Dec 8, 202524.9225.6024.5124.5624.56-1.60%376,675
Dec 5, 202525.0025.2824.8624.9624.96-0.24%463,134
Dec 4, 202525.1025.3324.8925.0225.020.12%324,055
Dec 3, 202524.7425.3824.6824.9924.992.17%349,392
Dec 2, 202524.4724.6024.0524.4624.46-0.73%407,688
Dec 1, 202524.8925.1224.5624.6424.64-0.56%378,417
Nov 28, 202524.6125.0524.5824.7824.780.81%233,943
Nov 26, 202524.5225.0424.5224.5824.58-0.65%475,550
Nov 25, 202524.5624.7924.2624.7424.740.57%363,616
Nov 24, 202524.7624.9224.0624.6024.60-1.28%665,573
Nov 21, 202524.6424.9624.4224.9224.920.89%558,934
Nov 20, 202525.6325.7424.6724.7024.70-2.53%598,347
Nov 19, 202525.3825.7525.1025.3425.34-2.12%532,063
Nov 18, 202525.4826.2625.2725.8925.891.65%506,029
Nov 17, 202526.2926.3325.3625.4725.47-4.68%455,655
Nov 14, 202526.3326.7625.8226.7226.070.91%632,493
Nov 13, 202526.5627.0026.3126.4825.84-0.41%521,389
Nov 12, 202526.7727.2226.3426.5925.940.11%556,700
Nov 11, 202527.5027.6226.5326.5625.91-2.96%484,067
Nov 10, 202527.4127.7026.6427.3726.70-1.51%603,575
Nov 7, 202527.7527.8127.1027.7927.112.28%619,801
Nov 6, 202527.9828.8927.1527.1726.51-8.12%1,002,929
Nov 5, 202528.7829.7328.7629.5728.851.72%451,876
Nov 4, 202528.8029.2028.1429.0728.36-1.52%411,959
Nov 3, 202528.8129.6728.6229.5228.802.32%580,730
Oct 31, 202528.4829.0028.2328.8528.151.91%316,440
Oct 30, 202528.6428.7928.2528.3127.62-1.97%446,425
Oct 29, 202529.0229.4928.3528.8828.180.73%562,111
Oct 28, 202527.8528.8327.8328.6727.972.43%379,470
Oct 27, 202527.8728.0827.8027.9927.311.38%391,324
Oct 24, 202528.2728.5627.5827.6126.94-2.13%407,655
Oct 23, 202528.0028.2927.8428.2127.523.37%374,194
Oct 22, 202526.8027.4526.7627.2926.633.02%422,898
Oct 21, 202526.9927.1726.4526.4925.85-2.14%323,351
Oct 20, 202527.0927.5026.8027.0726.410.63%371,654
Oct 17, 202526.5727.0426.4926.9026.251.01%284,641
Oct 16, 202526.9827.2426.5026.6325.98-0.26%387,160