LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
3.970
+0.090 (2.32%)
At close: Apr 1, 2026, 4:00 PM EDT
3.710
-0.260 (-6.55%)
Pre-market: Apr 2, 2026, 5:21 AM EDT
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.97 | 4.06 | 3.84 | 3.97 | 3.97 | 2.32% | 2,202,314 |
| Mar 31, 2026 | 3.70 | 3.91 | 3.67 | 3.88 | 3.88 | 3.47% | 3,347,208 |
| Mar 30, 2026 | 3.91 | 3.91 | 3.70 | 3.75 | 3.75 | -3.60% | 3,270,378 |
| Mar 27, 2026 | 3.84 | 3.91 | 3.80 | 3.89 | 3.89 | 1.04% | 2,298,430 |
| Mar 26, 2026 | 3.94 | 3.97 | 3.83 | 3.85 | 3.85 | -6.55% | 2,709,445 |
| Mar 25, 2026 | 4.13 | 4.16 | 4.00 | 4.12 | 4.12 | 0.98% | 2,796,171 |
| Mar 24, 2026 | 3.98 | 4.11 | 3.92 | 4.08 | 4.08 | -4.90% | 2,500,752 |
| Mar 23, 2026 | 4.08 | 4.34 | 4.00 | 4.29 | 4.29 | 6.72% | 3,226,310 |
| Mar 20, 2026 | 4.01 | 4.10 | 3.97 | 4.02 | 4.02 | -1.23% | 2,078,126 |
| Mar 19, 2026 | 3.94 | 4.09 | 3.90 | 4.07 | 4.07 | 0.99% | 1,148,679 |
| Mar 18, 2026 | 4.11 | 4.12 | 4.01 | 4.03 | 4.03 | -1.23% | 802,699 |
| Mar 17, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 4.08 | 1.75% | 925,065 |
| Mar 16, 2026 | 4.01 | 4.05 | 3.95 | 4.01 | 4.01 | 3.08% | 1,045,332 |
| Mar 13, 2026 | 3.96 | 3.96 | 3.85 | 3.89 | 3.89 | -2.51% | 1,146,959 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.97 | 3.99 | 3.99 | -2.68% | 1,064,822 |
| Mar 11, 2026 | 4.11 | 4.14 | 4.05 | 4.10 | 4.10 | -0.97% | 765,591 |
| Mar 10, 2026 | 4.13 | 4.21 | 4.08 | 4.14 | 4.14 | 2.22% | 1,239,055 |
| Mar 9, 2026 | 3.84 | 4.07 | 3.83 | 4.05 | 4.05 | 3.58% | 1,483,090 |
| Mar 6, 2026 | 3.91 | 3.96 | 3.86 | 3.91 | 3.91 | -1.26% | 1,406,979 |
| Mar 5, 2026 | 4.12 | 4.13 | 3.91 | 3.96 | 3.96 | -7.69% | 1,917,702 |
| Mar 4, 2026 | 4.25 | 4.33 | 4.15 | 4.29 | 4.29 | -5.92% | 1,549,691 |
| Mar 3, 2026 | 4.58 | 4.59 | 4.37 | 4.56 | 4.56 | -8.25% | 1,335,851 |
| Mar 2, 2026 | 4.88 | 4.98 | 4.86 | 4.97 | 4.97 | -1.78% | 529,145 |
| Feb 27, 2026 | 5.10 | 5.10 | 4.94 | 5.06 | 5.06 | -9.32% | 1,050,614 |
| Feb 26, 2026 | 5.57 | 5.67 | 5.46 | 5.58 | 5.58 | 4.30% | 1,534,083 |
| Feb 25, 2026 | 5.28 | 5.36 | 5.25 | 5.35 | 5.35 | 4.49% | 819,603 |
| Feb 24, 2026 | 4.88 | 5.14 | 4.88 | 5.12 | 5.12 | 5.13% | 1,517,205 |
| Feb 23, 2026 | 4.88 | 4.96 | 4.85 | 4.87 | 4.87 | 2.31% | 780,647 |
| Feb 20, 2026 | 4.59 | 4.79 | 4.55 | 4.76 | 4.76 | 6.97% | 1,229,473 |
| Feb 19, 2026 | 4.20 | 4.47 | 4.16 | 4.45 | 4.45 | 8.01% | 1,885,241 |
| Feb 18, 2026 | 4.02 | 4.19 | 4.02 | 4.12 | 4.12 | 2.23% | 983,423 |
| Feb 17, 2026 | 3.96 | 4.06 | 3.94 | 4.03 | 4.03 | 0.75% | 715,681 |
| Feb 13, 2026 | 4.06 | 4.06 | 3.95 | 4.00 | 4.00 | -1.72% | 551,757 |
| Feb 12, 2026 | 4.09 | 4.14 | 4.00 | 4.07 | 4.07 | -0.25% | 764,081 |
| Feb 11, 2026 | 4.06 | 4.09 | 4.02 | 4.08 | 4.08 | 2.51% | 767,814 |
| Feb 10, 2026 | 4.00 | 4.06 | 3.95 | 3.98 | 3.98 | 0.25% | 536,152 |
| Feb 9, 2026 | 3.96 | 3.97 | 3.92 | 3.97 | 3.97 | 0.25% | 716,552 |
| Feb 6, 2026 | 3.91 | 3.98 | 3.87 | 3.96 | 3.96 | 2.06% | 667,682 |
| Feb 5, 2026 | 3.81 | 3.90 | 3.80 | 3.88 | 3.88 | 0.26% | 1,122,772 |
| Feb 4, 2026 | 3.92 | 3.99 | 3.83 | 3.87 | 3.87 | - | 1,358,280 |
| Feb 3, 2026 | 3.91 | 3.93 | 3.81 | 3.87 | 3.87 | - | 700,220 |
| Feb 2, 2026 | 3.85 | 3.91 | 3.83 | 3.87 | 3.87 | -2.52% | 764,433 |
| Jan 30, 2026 | 3.97 | 4.07 | 3.93 | 3.97 | 3.97 | -1.49% | 1,176,265 |
| Jan 29, 2026 | 4.08 | 4.17 | 3.92 | 4.03 | 4.03 | 1.51% | 1,167,437 |
| Jan 28, 2026 | 4.18 | 4.29 | 3.90 | 3.97 | 3.97 | -8.94% | 1,739,791 |
| Jan 27, 2026 | 4.40 | 4.40 | 4.32 | 4.36 | 4.36 | -1.13% | 752,089 |
| Jan 26, 2026 | 4.41 | 4.46 | 4.39 | 4.41 | 4.41 | -0.45% | 684,633 |
| Jan 23, 2026 | 4.39 | 4.44 | 4.32 | 4.43 | 4.43 | -0.45% | 619,246 |
| Jan 22, 2026 | 4.38 | 4.47 | 4.35 | 4.45 | 4.45 | 3.01% | 776,491 |
| Jan 21, 2026 | 4.23 | 4.33 | 4.21 | 4.32 | 4.32 | 2.13% | 960,899 |