LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
3.830
+0.240 (6.69%)
At close: Jul 25, 2025, 4:00 PM
3.820
-0.010 (-0.26%)
After-hours: Jul 25, 2025, 5:29 PM EDT

LG Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20253.703.863.683.833.836.69%785,665
Jul 24, 20253.493.643.443.593.594.06%692,173
Jul 23, 20253.433.473.433.453.450.58%228,431
Jul 22, 20253.393.433.383.433.430.29%135,468
Jul 21, 20253.343.443.343.423.421.79%112,301
Jul 18, 20253.483.483.363.363.36-3.17%226,275
Jul 17, 20253.413.473.373.473.471.17%178,527
Jul 16, 20253.453.453.363.433.43-143,122
Jul 15, 20253.473.473.403.433.43-237,593
Jul 14, 20253.403.453.403.433.430.29%123,861
Jul 11, 20253.393.433.383.423.42-0.29%105,738
Jul 10, 20253.443.453.403.433.43-0.29%140,655
Jul 9, 20253.423.443.383.443.441.47%146,225
Jul 8, 20253.363.413.343.393.392.42%241,418
Jul 7, 20253.543.543.303.313.31-8.31%545,782
Jul 3, 20253.603.653.573.613.612.56%242,222
Jul 2, 20253.433.543.423.523.521.44%334,495
Jul 1, 20253.423.533.423.473.471.46%301,406
Jun 30, 20253.443.453.373.423.42-1.72%175,698
Jun 27, 20253.503.513.423.483.48-1.69%197,307
Jun 26, 20253.553.563.513.543.54-0.28%170,903
Jun 25, 20253.553.573.513.553.55-0.56%165,097
Jun 24, 20253.463.603.463.573.575.93%347,192
Jun 23, 20253.393.423.313.373.37-1.75%253,238
Jun 20, 20253.483.483.423.433.43-0.29%176,901
Jun 18, 20253.403.493.403.443.441.78%217,303
Jun 17, 20253.303.383.303.383.380.90%261,181
Jun 16, 20253.383.393.343.353.350.90%179,885
Jun 13, 20253.393.413.323.323.32-3.77%138,060
Jun 12, 20253.403.483.403.453.450.58%177,666
Jun 11, 20253.383.433.323.433.431.48%282,802
Jun 10, 20253.323.383.293.383.381.50%325,802
Jun 9, 20253.263.343.263.333.332.78%212,745
Jun 6, 20253.183.243.183.243.24-163,857
Jun 5, 20253.193.243.153.243.242.86%232,675
Jun 4, 20253.193.203.143.153.15-0.32%232,191
Jun 3, 20253.113.163.113.163.161.28%117,498
Jun 2, 20253.143.143.073.123.12-1.58%127,633
May 30, 20253.103.193.083.173.171.28%219,960
May 29, 20253.143.153.103.133.13-0.32%130,166
May 28, 20253.053.153.043.143.143.63%262,941
May 27, 20253.033.063.013.033.030.66%171,997
May 23, 20253.003.032.973.013.01-110,984
May 22, 20253.043.073.003.013.01-1.95%123,101
May 21, 20253.093.103.053.073.070.66%101,918
May 20, 20253.073.093.043.053.05-1.61%131,060
May 19, 20253.083.133.073.103.10-1.27%269,006
May 16, 20253.173.183.123.143.14-1.57%112,438
May 15, 20253.193.203.163.193.19-0.31%194,793
May 14, 20253.223.253.193.203.20-0.93%339,031