LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
4.450
+0.130 (3.01%)
Jan 22, 2026, 4:00 PM EST - Market closed
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 4.38 | 4.47 | 4.35 | 4.45 | 4.45 | 3.01% | 776,491 |
| Jan 21, 2026 | 4.23 | 4.33 | 4.21 | 4.32 | 4.32 | 2.13% | 960,899 |
| Jan 20, 2026 | 4.24 | 4.30 | 4.21 | 4.23 | 4.23 | -2.31% | 660,339 |
| Jan 16, 2026 | 4.32 | 4.36 | 4.25 | 4.33 | 4.33 | 1.64% | 974,231 |
| Jan 15, 2026 | 4.27 | 4.32 | 4.24 | 4.26 | 4.26 | 1.67% | 682,014 |
| Jan 14, 2026 | 4.16 | 4.20 | 4.14 | 4.19 | 4.19 | - | 519,563 |
| Jan 13, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 4.19 | 0.72% | 408,653 |
| Jan 12, 2026 | 4.17 | 4.20 | 4.15 | 4.16 | 4.16 | -0.24% | 399,297 |
| Jan 9, 2026 | 4.16 | 4.19 | 4.13 | 4.17 | 4.17 | -2.11% | 544,068 |
| Jan 8, 2026 | 4.33 | 4.37 | 4.23 | 4.26 | 4.26 | -3.18% | 702,151 |
| Jan 7, 2026 | 4.41 | 4.41 | 4.35 | 4.40 | 4.40 | 0.69% | 554,221 |
| Jan 6, 2026 | 4.29 | 4.39 | 4.29 | 4.37 | 4.37 | 3.31% | 738,480 |
| Jan 5, 2026 | 4.28 | 4.28 | 4.21 | 4.23 | 4.23 | -0.47% | 370,024 |
| Jan 2, 2026 | 4.25 | 4.25 | 4.16 | 4.25 | 4.25 | 0.95% | 372,276 |
| Dec 31, 2025 | 4.21 | 4.21 | 4.17 | 4.21 | 4.21 | -0.24% | 236,522 |
| Dec 30, 2025 | 4.21 | 4.24 | 4.17 | 4.22 | 4.22 | -0.71% | 252,442 |
| Dec 29, 2025 | 4.17 | 4.26 | 4.17 | 4.25 | 4.25 | 0.71% | 219,661 |
| Dec 26, 2025 | 4.21 | 4.24 | 4.16 | 4.22 | 4.22 | -1.17% | 282,230 |
| Dec 24, 2025 | 4.19 | 4.27 | 4.19 | 4.27 | 4.27 | 2.64% | 157,459 |
| Dec 23, 2025 | 4.09 | 4.17 | 4.08 | 4.16 | 4.16 | 1.71% | 396,635 |
| Dec 22, 2025 | 4.05 | 4.09 | 4.04 | 4.09 | 4.09 | -1.45% | 522,367 |
| Dec 19, 2025 | 4.16 | 4.16 | 4.13 | 4.15 | 4.15 | 0.48% | 261,681 |
| Dec 18, 2025 | 4.16 | 4.16 | 4.12 | 4.13 | 4.13 | 0.73% | 317,715 |
| Dec 17, 2025 | 4.15 | 4.19 | 4.09 | 4.10 | 4.10 | -0.49% | 366,937 |
| Dec 16, 2025 | 4.14 | 4.16 | 4.10 | 4.12 | 4.12 | -2.14% | 450,239 |
| Dec 15, 2025 | 4.23 | 4.27 | 4.20 | 4.21 | 4.21 | -0.47% | 299,815 |
| Dec 12, 2025 | 4.31 | 4.32 | 4.21 | 4.23 | 4.23 | -2.76% | 336,485 |
| Dec 11, 2025 | 4.35 | 4.36 | 4.31 | 4.35 | 4.35 | -1.81% | 222,564 |
| Dec 10, 2025 | 4.42 | 4.45 | 4.38 | 4.43 | 4.43 | -0.23% | 237,198 |
| Dec 9, 2025 | 4.46 | 4.47 | 4.40 | 4.44 | 4.44 | -0.89% | 296,436 |
| Dec 8, 2025 | 4.48 | 4.50 | 4.45 | 4.48 | 4.48 | -1.32% | 214,414 |
| Dec 5, 2025 | 4.50 | 4.59 | 4.50 | 4.54 | 4.54 | 2.25% | 258,041 |
| Dec 4, 2025 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 0.68% | 261,576 |
| Dec 3, 2025 | 4.40 | 4.42 | 4.39 | 4.41 | 4.41 | 0.23% | 401,567 |
| Dec 2, 2025 | 4.34 | 4.40 | 4.33 | 4.40 | 4.40 | 3.29% | 495,189 |
| Dec 1, 2025 | 4.27 | 4.32 | 4.26 | 4.26 | 4.26 | -1.62% | 337,865 |
| Nov 28, 2025 | 4.30 | 4.37 | 4.30 | 4.33 | 4.33 | -0.69% | 246,257 |
| Nov 26, 2025 | 4.32 | 4.39 | 4.32 | 4.36 | 4.36 | 2.11% | 352,842 |
| Nov 25, 2025 | 4.22 | 4.31 | 4.22 | 4.27 | 4.27 | - | 693,421 |
| Nov 24, 2025 | 4.17 | 4.28 | 4.17 | 4.27 | 4.27 | 1.67% | 417,927 |
| Nov 21, 2025 | 4.19 | 4.21 | 4.12 | 4.20 | 4.20 | - | 337,692 |
| Nov 20, 2025 | 4.34 | 4.34 | 4.16 | 4.20 | 4.20 | -1.64% | 453,703 |
| Nov 19, 2025 | 4.31 | 4.33 | 4.26 | 4.27 | 4.27 | -0.23% | 375,321 |
| Nov 18, 2025 | 4.22 | 4.31 | 4.18 | 4.28 | 4.28 | -2.06% | 766,224 |
| Nov 17, 2025 | 4.36 | 4.40 | 4.31 | 4.37 | 4.37 | -2.24% | 881,444 |
| Nov 14, 2025 | 4.34 | 4.49 | 4.34 | 4.47 | 4.47 | 1.59% | 368,773 |
| Nov 13, 2025 | 4.51 | 4.53 | 4.39 | 4.40 | 4.40 | -2.87% | 549,013 |
| Nov 12, 2025 | 4.60 | 4.62 | 4.51 | 4.53 | 4.53 | -0.88% | 422,557 |
| Nov 11, 2025 | 4.59 | 4.59 | 4.52 | 4.57 | 4.57 | -1.51% | 509,532 |
| Nov 10, 2025 | 4.66 | 4.70 | 4.60 | 4.64 | 4.64 | 1.75% | 338,379 |