LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
4.800
-0.160 (-3.23%)
At close: Sep 17, 2025, 4:00 PM EDT
4.940
+0.140 (2.92%)
After-hours: Sep 17, 2025, 7:29 PM EDT
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 4.82 | 4.88 | 4.77 | 4.80 | - | -3.23% | 604,080 |
| Sep 16, 2025 | 4.79 | 4.96 | 4.79 | 4.96 | 4.96 | 10.22% | 998,523 |
| Sep 15, 2025 | 4.46 | 4.52 | 4.42 | 4.50 | 4.50 | 0.90% | 1,347,791 |
| Sep 12, 2025 | 4.40 | 4.46 | 4.39 | 4.46 | 4.46 | 2.29% | 540,869 |
| Sep 11, 2025 | 4.38 | 4.39 | 4.29 | 4.36 | 4.36 | 0.69% | 588,192 |
| Sep 10, 2025 | 4.32 | 4.36 | 4.28 | 4.33 | 4.33 | -1.37% | 616,709 |
| Sep 9, 2025 | 4.39 | 4.40 | 4.35 | 4.39 | 4.39 | -0.45% | 586,004 |
| Sep 8, 2025 | 4.39 | 4.42 | 4.35 | 4.41 | 4.41 | -1.12% | 599,851 |
| Sep 5, 2025 | 4.49 | 4.49 | 4.41 | 4.46 | 4.46 | -0.45% | 429,971 |
| Sep 4, 2025 | 4.42 | 4.48 | 4.38 | 4.48 | 4.48 | 1.13% | 515,029 |
| Sep 3, 2025 | 4.32 | 4.45 | 4.32 | 4.43 | 4.43 | 3.50% | 417,055 |
| Sep 2, 2025 | 4.33 | 4.35 | 4.24 | 4.28 | 4.28 | -2.95% | 433,870 |
| Aug 29, 2025 | 4.42 | 4.43 | 4.35 | 4.41 | 4.41 | -0.68% | 393,604 |
| Aug 28, 2025 | 4.39 | 4.45 | 4.38 | 4.44 | 4.44 | 1.83% | 517,833 |
| Aug 27, 2025 | 4.31 | 4.36 | 4.27 | 4.36 | 4.36 | 0.46% | 632,548 |
| Aug 26, 2025 | 4.30 | 4.37 | 4.29 | 4.34 | 4.34 | 1.17% | 590,575 |
| Aug 25, 2025 | 4.30 | 4.40 | 4.27 | 4.29 | 4.29 | - | 945,020 |
| Aug 22, 2025 | 4.15 | 4.31 | 4.15 | 4.29 | 4.29 | 2.63% | 684,455 |
| Aug 21, 2025 | 4.13 | 4.18 | 4.13 | 4.18 | 4.18 | -0.24% | 540,631 |
| Aug 20, 2025 | 4.13 | 4.21 | 4.13 | 4.19 | 4.19 | -0.95% | 716,501 |
| Aug 19, 2025 | 4.33 | 4.33 | 4.22 | 4.23 | 4.23 | -4.30% | 706,767 |
| Aug 18, 2025 | 4.39 | 4.43 | 4.34 | 4.42 | 4.42 | -0.45% | 506,861 |
| Aug 15, 2025 | 4.40 | 4.44 | 4.34 | 4.44 | 4.44 | 2.07% | 432,636 |
| Aug 14, 2025 | 4.35 | 4.39 | 4.29 | 4.35 | 4.35 | -10.86% | 876,573 |
| Aug 13, 2025 | 4.75 | 4.97 | 4.73 | 4.88 | 4.88 | 19.61% | 1,718,883 |
| Aug 12, 2025 | 4.00 | 4.08 | 3.95 | 4.08 | 4.08 | 0.49% | 513,053 |
| Aug 11, 2025 | 4.08 | 4.08 | 4.02 | 4.06 | 4.06 | -0.49% | 512,508 |
| Aug 8, 2025 | 4.05 | 4.08 | 4.01 | 4.08 | 4.08 | - | 649,776 |
| Aug 7, 2025 | 4.13 | 4.13 | 4.04 | 4.08 | 4.08 | 0.74% | 369,892 |
| Aug 6, 2025 | 4.01 | 4.06 | 3.98 | 4.05 | 4.05 | 0.75% | 297,733 |
| Aug 5, 2025 | 3.95 | 4.03 | 3.94 | 4.02 | 4.02 | 2.03% | 415,501 |
| Aug 4, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.55% | 500,423 |
| Aug 1, 2025 | 3.89 | 3.89 | 3.83 | 3.88 | 3.88 | -1.02% | 288,935 |
| Jul 31, 2025 | 3.92 | 3.94 | 3.86 | 3.92 | 3.92 | -0.25% | 404,274 |
| Jul 30, 2025 | 3.82 | 3.93 | 3.80 | 3.93 | 3.93 | 3.97% | 511,300 |
| Jul 29, 2025 | 3.79 | 3.80 | 3.71 | 3.78 | 3.78 | -1.31% | 539,587 |
| Jul 28, 2025 | 3.86 | 3.87 | 3.81 | 3.83 | 3.83 | - | 528,206 |
| Jul 25, 2025 | 3.70 | 3.86 | 3.68 | 3.83 | 3.83 | 6.69% | 788,475 |
| Jul 24, 2025 | 3.49 | 3.64 | 3.44 | 3.59 | 3.59 | 4.06% | 692,173 |
| Jul 23, 2025 | 3.43 | 3.47 | 3.43 | 3.45 | 3.45 | 0.58% | 228,431 |
| Jul 22, 2025 | 3.39 | 3.43 | 3.38 | 3.43 | 3.43 | 0.29% | 135,468 |
| Jul 21, 2025 | 3.34 | 3.44 | 3.34 | 3.42 | 3.42 | 1.79% | 112,301 |
| Jul 18, 2025 | 3.48 | 3.48 | 3.36 | 3.36 | 3.36 | -3.17% | 226,275 |
| Jul 17, 2025 | 3.41 | 3.47 | 3.37 | 3.47 | 3.47 | 1.17% | 178,527 |
| Jul 16, 2025 | 3.45 | 3.45 | 3.36 | 3.43 | 3.43 | - | 143,122 |
| Jul 15, 2025 | 3.47 | 3.47 | 3.40 | 3.43 | 3.43 | - | 237,593 |
| Jul 14, 2025 | 3.40 | 3.45 | 3.40 | 3.43 | 3.43 | 0.29% | 123,861 |
| Jul 11, 2025 | 3.39 | 3.43 | 3.38 | 3.42 | 3.42 | -0.29% | 105,738 |
| Jul 10, 2025 | 3.44 | 3.45 | 3.40 | 3.43 | 3.43 | -0.29% | 140,655 |
| Jul 9, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 3.44 | 1.47% | 146,225 |