LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
5.41
-0.05 (-0.92%)
At close: Oct 7, 2025, 4:00 PM EDT
5.50
+0.09 (1.66%)
After-hours: Oct 7, 2025, 7:59 PM EDT

LG Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20255.495.495.405.415.41-0.92%526,094
Oct 6, 20255.405.475.355.465.461.49%728,097
Oct 3, 20255.405.445.365.385.380.19%358,727
Oct 2, 20255.305.395.305.375.371.51%506,535
Oct 1, 20255.235.295.205.295.291.34%491,239
Sep 30, 20255.195.275.145.225.22-0.19%554,662
Sep 29, 20255.235.305.195.235.232.75%725,016
Sep 26, 20255.155.155.005.095.09-1.93%675,211
Sep 25, 20255.085.215.075.195.195.06%993,602
Sep 24, 20254.974.994.884.944.940.20%572,331
Sep 23, 20254.985.004.914.934.93-0.40%546,379
Sep 22, 20254.874.964.844.954.953.34%617,932
Sep 19, 20254.824.824.764.794.79-1.03%488,776
Sep 18, 20254.814.864.804.844.840.83%444,768
Sep 17, 20254.824.884.774.804.80-3.23%605,570
Sep 16, 20254.794.964.794.964.9610.22%998,523
Sep 15, 20254.464.524.424.504.500.90%1,347,791
Sep 12, 20254.404.464.394.464.462.29%540,869
Sep 11, 20254.384.394.294.364.360.69%588,192
Sep 10, 20254.324.364.284.334.33-1.37%616,709
Sep 9, 20254.394.404.354.394.39-0.45%586,004
Sep 8, 20254.394.424.354.414.41-1.12%599,851
Sep 5, 20254.494.494.414.464.46-0.45%429,971
Sep 4, 20254.424.484.384.484.481.13%515,029
Sep 3, 20254.324.454.324.434.433.50%417,055
Sep 2, 20254.334.354.244.284.28-2.95%433,870
Aug 29, 20254.424.434.354.414.41-0.68%393,604
Aug 28, 20254.394.454.384.444.441.83%517,833
Aug 27, 20254.314.364.274.364.360.46%632,548
Aug 26, 20254.304.374.294.344.341.17%590,575
Aug 25, 20254.304.404.274.294.29-945,020
Aug 22, 20254.154.314.154.294.292.63%684,455
Aug 21, 20254.134.184.134.184.18-0.24%540,631
Aug 20, 20254.134.214.134.194.19-0.95%716,501
Aug 19, 20254.334.334.224.234.23-4.30%706,767
Aug 18, 20254.394.434.344.424.42-0.45%506,861
Aug 15, 20254.404.444.344.444.442.07%432,636
Aug 14, 20254.354.394.294.354.35-10.86%876,573
Aug 13, 20254.754.974.734.884.8819.61%1,718,883
Aug 12, 20254.004.083.954.084.080.49%513,053
Aug 11, 20254.084.084.024.064.06-0.49%512,508
Aug 8, 20254.054.084.014.084.08-649,776
Aug 7, 20254.134.134.044.084.080.74%369,892
Aug 6, 20254.014.063.984.054.050.75%297,733
Aug 5, 20253.954.033.944.024.022.03%415,501
Aug 4, 20253.883.943.883.943.941.55%500,423
Aug 1, 20253.893.893.833.883.88-1.02%288,935
Jul 31, 20253.923.943.863.923.92-0.25%404,274
Jul 30, 20253.823.933.803.933.933.97%511,300
Jul 29, 20253.793.803.713.783.78-1.31%539,587