LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
3.510
+0.050 (1.45%)
At close: Nov 21, 2024, 4:00 PM
3.480
-0.030 (-0.85%)
After-hours: Nov 21, 2024, 7:43 PM EST
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 3.50 | 3.50 | 3.43 | 3.46 | 3.46 | -1.70% | 210,699 |
| Nov 19, 2024 | 3.45 | 3.53 | 3.45 | 3.52 | 3.52 | 0.86% | 202,100 |
| Nov 18, 2024 | 3.48 | 3.50 | 3.46 | 3.49 | 3.49 | 2.05% | 117,809 |
| Nov 15, 2024 | 3.49 | 3.50 | 3.40 | 3.42 | 3.42 | 1.48% | 276,883 |
| Nov 14, 2024 | 3.39 | 3.43 | 3.35 | 3.37 | 3.37 | 0.90% | 214,046 |
| Nov 13, 2024 | 3.41 | 3.42 | 3.33 | 3.34 | 3.34 | -2.34% | 325,329 |
| Nov 12, 2024 | 3.43 | 3.45 | 3.39 | 3.42 | 3.42 | -2.56% | 245,092 |
| Nov 11, 2024 | 3.52 | 3.52 | 3.47 | 3.51 | 3.51 | -0.28% | 176,113 |
| Nov 8, 2024 | 3.56 | 3.57 | 3.38 | 3.52 | 3.52 | -2.22% | 304,907 |
| Nov 7, 2024 | 3.65 | 3.65 | 3.59 | 3.60 | 3.60 | - | 203,679 |
| Nov 6, 2024 | 3.66 | 3.66 | 3.59 | 3.60 | 3.60 | -3.74% | 206,067 |
| Nov 5, 2024 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 0.81% | 111,104 |
| Nov 4, 2024 | 3.73 | 3.74 | 3.69 | 3.71 | 3.71 | - | 83,099 |
| Nov 1, 2024 | 3.74 | 3.75 | 3.71 | 3.71 | 3.71 | -1.33% | 98,079 |
| Oct 31, 2024 | 3.81 | 3.81 | 3.75 | 3.76 | 3.76 | -1.31% | 120,253 |
| Oct 30, 2024 | 3.79 | 3.83 | 3.78 | 3.81 | 3.81 | 0.53% | 216,086 |
| Oct 29, 2024 | 3.78 | 3.84 | 3.78 | 3.79 | 3.79 | 2.43% | 236,275 |
| Oct 28, 2024 | 3.72 | 3.73 | 3.69 | 3.70 | 3.70 | 2.49% | 142,870 |
| Oct 25, 2024 | 3.67 | 3.69 | 3.61 | 3.61 | 3.61 | -2.70% | 152,691 |
| Oct 24, 2024 | 3.77 | 3.80 | 3.70 | 3.71 | 3.71 | -3.89% | 232,557 |
| Oct 23, 2024 | 3.79 | 3.89 | 3.72 | 3.86 | 3.86 | 2.39% | 623,167 |
| Oct 22, 2024 | 3.75 | 3.80 | 3.74 | 3.77 | 3.77 | - | 151,320 |
| Oct 21, 2024 | 3.79 | 3.83 | 3.77 | 3.77 | 3.77 | -2.33% | 155,973 |
| Oct 18, 2024 | 3.87 | 3.87 | 3.82 | 3.86 | 3.86 | - | 65,891 |
| Oct 17, 2024 | 3.84 | 3.87 | 3.80 | 3.86 | 3.86 | 1.85% | 143,363 |
| Oct 16, 2024 | 3.79 | 3.83 | 3.77 | 3.79 | 3.79 | 0.80% | 168,083 |
| Oct 15, 2024 | 3.87 | 3.91 | 3.76 | 3.76 | 3.76 | -3.59% | 250,720 |
| Oct 14, 2024 | 3.84 | 3.92 | 3.83 | 3.90 | 3.90 | 2.36% | 280,104 |
| Oct 11, 2024 | 3.78 | 3.83 | 3.78 | 3.81 | 3.81 | 2.14% | 180,895 |
| Oct 10, 2024 | 3.83 | 3.83 | 3.70 | 3.73 | 3.73 | -2.86% | 314,009 |
| Oct 9, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 3.84 | -0.52% | 157,383 |
| Oct 8, 2024 | 3.84 | 3.87 | 3.82 | 3.86 | 3.86 | -1.53% | 225,312 |
| Oct 7, 2024 | 3.90 | 3.92 | 3.86 | 3.92 | 3.92 | 0.26% | 94,060 |
| Oct 4, 2024 | 3.97 | 3.99 | 3.88 | 3.91 | 3.91 | 0.51% | 151,798 |
| Oct 3, 2024 | 3.95 | 3.97 | 3.89 | 3.89 | 3.89 | -3.23% | 93,097 |
| Oct 2, 2024 | 3.94 | 4.02 | 3.92 | 4.02 | 4.02 | 0.25% | 131,791 |
| Oct 1, 2024 | 4.09 | 4.09 | 3.98 | 4.01 | 4.01 | -0.99% | 169,561 |
| Sep 30, 2024 | 4.13 | 4.13 | 4.03 | 4.05 | 4.05 | -4.26% | 112,970 |
| Sep 27, 2024 | 4.31 | 4.31 | 4.21 | 4.23 | 4.23 | -0.70% | 114,088 |
| Sep 26, 2024 | 4.23 | 4.29 | 4.15 | 4.26 | 4.26 | 7.04% | 133,619 |
| Sep 25, 2024 | 3.97 | 4.02 | 3.93 | 3.98 | 3.98 | -0.75% | 90,318 |
| Sep 24, 2024 | 4.11 | 4.11 | 4.00 | 4.01 | 4.01 | -1.23% | 140,269 |
| Sep 23, 2024 | 4.12 | 4.12 | 4.05 | 4.06 | 4.06 | -1.46% | 67,547 |
| Sep 20, 2024 | 4.04 | 4.14 | 4.04 | 4.12 | 4.12 | 3.00% | 240,572 |
| Sep 19, 2024 | 4.01 | 4.04 | 3.98 | 4.00 | 4.00 | 3.63% | 182,150 |
| Sep 18, 2024 | 3.89 | 3.93 | 3.85 | 3.86 | 3.86 | -0.52% | 65,852 |
| Sep 17, 2024 | 3.92 | 3.97 | 3.83 | 3.88 | 3.88 | -1.27% | 458,238 |
| Sep 16, 2024 | 3.95 | 3.98 | 3.86 | 3.93 | 3.93 | 1.29% | 145,116 |
| Sep 13, 2024 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | 1.57% | 85,015 |
| Sep 12, 2024 | 3.84 | 3.84 | 3.76 | 3.82 | 3.82 | 0.79% | 167,372 |
| Sep 11, 2024 | 3.79 | 3.82 | 3.72 | 3.79 | 3.79 | 1.61% | 225,583 |
| Sep 10, 2024 | 3.83 | 3.85 | 3.71 | 3.73 | 3.73 | -3.62% | 185,875 |
| Sep 9, 2024 | 3.92 | 3.95 | 3.86 | 3.87 | 3.87 | 0.52% | 163,108 |
| Sep 6, 2024 | 3.91 | 3.94 | 3.81 | 3.85 | 3.85 | -0.52% | 82,173 |
| Sep 5, 2024 | 3.93 | 3.95 | 3.87 | 3.87 | 3.87 | 1.84% | 160,442 |
| Sep 4, 2024 | 3.80 | 3.85 | 3.75 | 3.80 | 3.80 | 0.53% | 175,806 |
| Sep 3, 2024 | 4.04 | 4.04 | 3.77 | 3.78 | 3.78 | -8.70% | 226,422 |
| Aug 30, 2024 | 4.15 | 4.17 | 4.11 | 4.14 | 4.14 | 2.22% | 123,819 |
| Aug 29, 2024 | 4.07 | 4.10 | 4.04 | 4.05 | 4.05 | 0.25% | 66,942 |
| Aug 28, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -2.42% | 47,169 |
| Aug 27, 2024 | 4.13 | 4.16 | 4.12 | 4.14 | 4.14 | 0.98% | 117,609 |
| Aug 26, 2024 | 4.16 | 4.16 | 4.10 | 4.10 | 4.10 | -1.91% | 55,114 |
| Aug 23, 2024 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | 2.70% | 127,551 |
| Aug 22, 2024 | 4.13 | 4.13 | 4.06 | 4.07 | 4.07 | -1.21% | 87,704 |
| Aug 21, 2024 | 4.09 | 4.13 | 4.08 | 4.12 | 4.12 | - | 79,086 |
| Aug 20, 2024 | 4.12 | 4.12 | 4.06 | 4.12 | 4.12 | -0.96% | 85,899 |
| Aug 19, 2024 | 4.14 | 4.20 | 4.14 | 4.16 | 4.16 | 1.96% | 107,094 |
| Aug 16, 2024 | 4.06 | 4.11 | 4.06 | 4.08 | 4.08 | 1.75% | 138,270 |
| Aug 15, 2024 | 3.99 | 4.03 | 3.97 | 4.01 | 4.01 | 0.25% | 119,176 |
| Aug 14, 2024 | 3.98 | 4.02 | 3.96 | 4.00 | 4.00 | 1.27% | 105,861 |
| Aug 13, 2024 | 3.89 | 3.97 | 3.89 | 3.95 | 3.95 | 3.13% | 230,425 |
| Aug 12, 2024 | 3.84 | 3.89 | 3.83 | 3.83 | 3.83 | -0.52% | 120,220 |
| Aug 9, 2024 | 3.86 | 3.86 | 3.78 | 3.85 | 3.85 | -0.52% | 188,850 |
| Aug 8, 2024 | 3.80 | 3.89 | 3.77 | 3.87 | 3.87 | 1.57% | 323,277 |
| Aug 7, 2024 | 3.87 | 3.94 | 3.79 | 3.81 | 3.81 | 2.42% | 347,319 |
| Aug 6, 2024 | 3.69 | 3.75 | 3.67 | 3.72 | 3.72 | 1.64% | 307,386 |
| Aug 5, 2024 | 3.63 | 3.72 | 3.59 | 3.66 | 3.66 | -7.34% | 320,992 |
| Aug 2, 2024 | 4.06 | 4.06 | 3.94 | 3.95 | 3.95 | -4.36% | 171,267 |
| Aug 1, 2024 | 4.16 | 4.22 | 4.05 | 4.13 | 4.13 | 1.47% | 210,737 |
| Jul 31, 2024 | 4.08 | 4.12 | 4.07 | 4.07 | 4.07 | 1.24% | 154,260 |
| Jul 30, 2024 | 4.06 | 4.10 | 4.01 | 4.02 | 4.02 | -0.25% | 186,210 |
| Jul 29, 2024 | 4.12 | 4.14 | 4.03 | 4.03 | 4.03 | -2.18% | 170,385 |
| Jul 26, 2024 | 4.28 | 4.29 | 4.12 | 4.12 | 4.12 | -5.50% | 167,420 |
| Jul 25, 2024 | 4.43 | 4.43 | 4.21 | 4.36 | 4.36 | -2.24% | 346,360 |
| Jul 24, 2024 | 4.48 | 4.54 | 4.44 | 4.46 | 4.46 | -2.19% | 154,988 |
| Jul 23, 2024 | 4.48 | 4.57 | 4.46 | 4.56 | 4.56 | 1.56% | 207,501 |
| Jul 22, 2024 | 4.45 | 4.49 | 4.41 | 4.49 | 4.49 | 0.90% | 125,510 |
| Jul 19, 2024 | 4.46 | 4.49 | 4.42 | 4.45 | 4.45 | -0.67% | 140,476 |
| Jul 18, 2024 | 4.59 | 4.61 | 4.48 | 4.48 | 4.48 | -1.54% | 204,149 |
| Jul 17, 2024 | 4.62 | 4.63 | 4.54 | 4.55 | 4.55 | -5.21% | 278,795 |
| Jul 16, 2024 | 4.74 | 4.80 | 4.68 | 4.80 | 4.80 | 1.27% | 191,819 |
| Jul 15, 2024 | 4.80 | 4.80 | 4.71 | 4.74 | 4.74 | -1.46% | 143,942 |
| Jul 12, 2024 | 4.74 | 4.86 | 4.74 | 4.81 | 4.81 | 2.34% | 367,394 |
| Jul 11, 2024 | 4.73 | 4.75 | 4.65 | 4.70 | 4.70 | -0.21% | 269,130 |
| Jul 10, 2024 | 4.65 | 4.78 | 4.57 | 4.71 | 4.71 | 1.51% | 514,049 |
| Jul 9, 2024 | 4.59 | 4.67 | 4.54 | 4.64 | 4.64 | 2.88% | 284,222 |
| Jul 8, 2024 | 4.64 | 4.64 | 4.47 | 4.51 | 4.51 | -2.80% | 335,716 |
| Jul 5, 2024 | 4.50 | 4.65 | 4.44 | 4.64 | 4.64 | 4.98% | 318,586 |
| Jul 3, 2024 | 4.39 | 4.49 | 4.39 | 4.42 | 4.42 | 2.08% | 114,474 |
| Jul 2, 2024 | 4.22 | 4.34 | 4.21 | 4.33 | 4.33 | 1.88% | 301,821 |