LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
3.240
0.00 (0.00%)
At close: Jun 6, 2025, 4:00 PM
3.231
-0.009 (-0.28%)
After-hours: Jun 6, 2025, 7:47 PM EDT
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | - | 163,857 |
| Jun 5, 2025 | 3.19 | 3.24 | 3.15 | 3.24 | 3.24 | 2.86% | 232,675 |
| Jun 4, 2025 | 3.19 | 3.20 | 3.14 | 3.15 | 3.15 | -0.32% | 232,191 |
| Jun 3, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | 1.28% | 117,498 |
| Jun 2, 2025 | 3.14 | 3.14 | 3.07 | 3.12 | 3.12 | -1.58% | 127,633 |
| May 30, 2025 | 3.10 | 3.19 | 3.08 | 3.17 | 3.17 | 1.28% | 219,960 |
| May 29, 2025 | 3.14 | 3.15 | 3.10 | 3.13 | 3.13 | -0.32% | 130,166 |
| May 28, 2025 | 3.05 | 3.15 | 3.04 | 3.14 | 3.14 | 3.63% | 262,941 |
| May 27, 2025 | 3.03 | 3.06 | 3.01 | 3.03 | 3.03 | 0.66% | 171,997 |
| May 23, 2025 | 3.00 | 3.03 | 2.97 | 3.01 | 3.01 | - | 110,984 |
| May 22, 2025 | 3.04 | 3.07 | 3.00 | 3.01 | 3.01 | -1.95% | 123,101 |
| May 21, 2025 | 3.09 | 3.10 | 3.05 | 3.07 | 3.07 | 0.66% | 101,918 |
| May 20, 2025 | 3.07 | 3.09 | 3.04 | 3.05 | 3.05 | -1.61% | 131,060 |
| May 19, 2025 | 3.08 | 3.13 | 3.07 | 3.10 | 3.10 | -1.27% | 269,006 |
| May 16, 2025 | 3.17 | 3.18 | 3.12 | 3.14 | 3.14 | -1.57% | 112,438 |
| May 15, 2025 | 3.19 | 3.20 | 3.16 | 3.19 | 3.19 | -0.31% | 194,793 |
| May 14, 2025 | 3.22 | 3.25 | 3.19 | 3.20 | 3.20 | -0.93% | 339,031 |
| May 13, 2025 | 3.19 | 3.24 | 3.14 | 3.23 | 3.23 | 0.94% | 499,315 |
| May 12, 2025 | 3.16 | 3.22 | 3.13 | 3.20 | 3.20 | 3.56% | 176,796 |
| May 9, 2025 | 3.02 | 3.11 | 3.02 | 3.09 | 3.09 | 1.31% | 171,736 |
| May 8, 2025 | 3.08 | 3.08 | 3.02 | 3.05 | 3.05 | -1.29% | 165,495 |
| May 7, 2025 | 3.09 | 3.10 | 3.01 | 3.09 | 3.09 | 0.98% | 251,051 |
| May 6, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 0.33% | 149,670 |
| May 5, 2025 | 3.01 | 3.06 | 2.99 | 3.05 | 3.05 | 0.99% | 115,903 |
| May 2, 2025 | 2.98 | 3.04 | 2.93 | 3.02 | 3.02 | 2.37% | 209,846 |
| May 1, 2025 | 2.94 | 2.98 | 2.93 | 2.95 | 2.95 | 0.68% | 287,068 |
| Apr 30, 2025 | 2.88 | 2.95 | 2.88 | 2.93 | 2.93 | 0.69% | 251,760 |
| Apr 29, 2025 | 2.88 | 2.94 | 2.88 | 2.91 | 2.91 | 0.69% | 130,260 |
| Apr 28, 2025 | 2.88 | 2.92 | 2.87 | 2.89 | 2.89 | -0.34% | 192,200 |
| Apr 25, 2025 | 2.87 | 2.93 | 2.85 | 2.90 | 2.90 | -1.02% | 191,764 |
| Apr 24, 2025 | 2.91 | 2.94 | 2.82 | 2.93 | 2.93 | 0.69% | 245,657 |
| Apr 23, 2025 | 2.89 | 2.95 | 2.84 | 2.91 | 2.91 | 3.56% | 186,949 |
| Apr 22, 2025 | 2.75 | 2.84 | 2.75 | 2.81 | 2.81 | 2.93% | 470,390 |
| Apr 21, 2025 | 2.77 | 2.79 | 2.72 | 2.73 | 2.73 | -1.80% | 324,811 |
| Apr 17, 2025 | 2.78 | 2.81 | 2.75 | 2.78 | 2.78 | 1.09% | 213,448 |
| Apr 16, 2025 | 2.79 | 2.83 | 2.74 | 2.75 | 2.75 | -2.83% | 259,724 |
| Apr 15, 2025 | 2.83 | 2.86 | 2.78 | 2.83 | 2.83 | 1.07% | 420,301 |
| Apr 14, 2025 | 2.89 | 2.90 | 2.75 | 2.80 | 2.80 | - | 461,868 |
| Apr 11, 2025 | 2.73 | 2.81 | 2.70 | 2.80 | 2.80 | 5.26% | 514,770 |
| Apr 10, 2025 | 2.72 | 2.74 | 2.61 | 2.66 | 2.66 | -0.37% | 401,353 |
| Apr 9, 2025 | 2.51 | 2.70 | 2.43 | 2.67 | 2.67 | 4.30% | 717,180 |
| Apr 8, 2025 | 2.83 | 2.83 | 2.53 | 2.56 | 2.56 | -5.88% | 598,079 |
| Apr 7, 2025 | 2.67 | 2.86 | 2.60 | 2.72 | 2.72 | -0.37% | 838,208 |
| Apr 4, 2025 | 2.81 | 2.85 | 2.72 | 2.73 | 2.73 | -4.21% | 456,005 |
| Apr 3, 2025 | 2.93 | 2.99 | 2.85 | 2.85 | 2.85 | -6.25% | 498,318 |
| Apr 2, 2025 | 3.04 | 3.07 | 3.01 | 3.04 | 3.04 | -1.30% | 321,120 |
| Apr 1, 2025 | 3.18 | 3.18 | 3.04 | 3.08 | 3.08 | -0.96% | 333,144 |
| Mar 31, 2025 | 3.10 | 3.13 | 3.03 | 3.11 | 3.11 | -1.27% | 261,840 |
| Mar 28, 2025 | 3.23 | 3.24 | 3.12 | 3.15 | 3.15 | -2.48% | 146,576 |
| Mar 27, 2025 | 3.22 | 3.24 | 3.18 | 3.23 | 3.23 | -0.62% | 180,554 |