LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
3.260
+0.050 (1.56%)
Mar 12, 2025, 3:59 PM EST - Market closed
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 3.19 | 3.25 | 3.21 | 3.21 | - | - | 55,289 |
| Mar 11, 2025 | 3.14 | 3.24 | 3.14 | 3.21 | 3.21 | 1.58% | 286,830 |
| Mar 10, 2025 | 3.23 | 3.23 | 3.10 | 3.16 | 3.16 | -2.47% | 234,177 |
| Mar 7, 2025 | 3.26 | 3.26 | 3.18 | 3.24 | 3.24 | 0.62% | 96,043 |
| Mar 6, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 3.22 | -2.42% | 160,244 |
| Mar 5, 2025 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.23% | 159,597 |
| Mar 4, 2025 | 3.23 | 3.26 | 3.13 | 3.26 | 3.26 | 0.31% | 353,016 |
| Mar 3, 2025 | 3.26 | 3.33 | 3.21 | 3.25 | 3.25 | -0.91% | 182,446 |
| Feb 28, 2025 | 3.29 | 3.29 | 3.19 | 3.28 | 3.28 | -2.38% | 195,977 |
| Feb 27, 2025 | 3.41 | 3.41 | 3.32 | 3.36 | 3.36 | -1.47% | 128,892 |
| Feb 26, 2025 | 3.42 | 3.43 | 3.36 | 3.41 | 3.41 | -0.58% | 111,544 |
| Feb 25, 2025 | 3.48 | 3.48 | 3.38 | 3.43 | 3.43 | -1.15% | 222,537 |
| Feb 24, 2025 | 3.48 | 3.50 | 3.45 | 3.47 | 3.47 | -0.57% | 94,715 |
| Feb 21, 2025 | 3.44 | 3.51 | 3.44 | 3.49 | 3.49 | 0.87% | 152,508 |
| Feb 20, 2025 | 3.39 | 3.46 | 3.39 | 3.46 | 3.46 | 1.17% | 90,751 |
| Feb 19, 2025 | 3.38 | 3.42 | 3.37 | 3.42 | 3.42 | 0.59% | 89,249 |
| Feb 18, 2025 | 3.39 | 3.41 | 3.38 | 3.40 | 3.40 | 0.29% | 110,643 |
| Feb 14, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 3.39 | 0.89% | 92,147 |
| Feb 13, 2025 | 3.26 | 3.38 | 3.25 | 3.36 | 3.36 | 2.75% | 212,062 |
| Feb 12, 2025 | 3.23 | 3.27 | 3.21 | 3.27 | 3.27 | 1.87% | 218,052 |
| Feb 11, 2025 | 3.18 | 3.24 | 3.18 | 3.21 | 3.21 | 0.31% | 91,226 |
| Feb 10, 2025 | 3.24 | 3.24 | 3.18 | 3.20 | 3.20 | -0.93% | 175,845 |
| Feb 7, 2025 | 3.32 | 3.32 | 3.22 | 3.23 | 3.23 | -4.44% | 273,065 |
| Feb 6, 2025 | 3.32 | 3.38 | 3.29 | 3.38 | 3.38 | 5.62% | 343,782 |
| Feb 5, 2025 | 3.16 | 3.22 | 3.14 | 3.20 | 3.20 | 2.24% | 201,993 |
| Feb 4, 2025 | 3.13 | 3.14 | 3.10 | 3.13 | 3.13 | 1.62% | 244,603 |
| Feb 3, 2025 | 3.14 | 3.16 | 3.08 | 3.08 | 3.08 | -4.64% | 182,011 |
| Jan 31, 2025 | 3.25 | 3.26 | 3.21 | 3.23 | 3.23 | -0.62% | 107,059 |
| Jan 30, 2025 | 3.25 | 3.25 | 3.20 | 3.25 | 3.25 | 0.62% | 118,048 |
| Jan 29, 2025 | 3.21 | 3.24 | 3.18 | 3.23 | 3.23 | - | 129,064 |
| Jan 28, 2025 | 3.24 | 3.24 | 3.17 | 3.23 | 3.23 | 1.25% | 128,300 |
| Jan 27, 2025 | 3.20 | 3.23 | 3.17 | 3.19 | 3.19 | -1.85% | 199,758 |
| Jan 24, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | 1.25% | 104,429 |
| Jan 23, 2025 | 3.19 | 3.24 | 3.18 | 3.21 | 3.21 | -2.13% | 149,790 |
| Jan 22, 2025 | 3.30 | 3.31 | 3.25 | 3.28 | 3.28 | -0.61% | 227,227 |
| Jan 21, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 1.85% | 284,085 |
| Jan 17, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 1.89% | 152,043 |
| Jan 16, 2025 | 3.16 | 3.18 | 3.13 | 3.18 | 3.18 | - | 240,087 |
| Jan 15, 2025 | 3.19 | 3.22 | 3.13 | 3.18 | 3.18 | -2.15% | 224,507 |
| Jan 14, 2025 | 3.19 | 3.27 | 3.14 | 3.25 | 3.25 | 1.88% | 319,113 |
| Jan 13, 2025 | 3.15 | 3.20 | 3.14 | 3.19 | 3.19 | -0.31% | 144,409 |
| Jan 10, 2025 | 3.25 | 3.30 | 3.16 | 3.20 | 3.20 | -2.14% | 202,791 |
| Jan 8, 2025 | 3.28 | 3.28 | 3.22 | 3.27 | 3.27 | 0.62% | 195,367 |
| Jan 7, 2025 | 3.26 | 3.28 | 3.22 | 3.25 | 3.25 | - | 305,195 |
| Jan 6, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 3.25 | 2.85% | 343,759 |
| Jan 3, 2025 | 3.16 | 3.17 | 3.10 | 3.16 | 3.16 | 1.94% | 170,148 |
| Jan 2, 2025 | 3.11 | 3.11 | 3.05 | 3.10 | 3.10 | 0.98% | 295,327 |
| Dec 31, 2024 | 3.14 | 3.14 | 3.06 | 3.07 | 3.07 | -1.29% | 238,527 |
| Dec 30, 2024 | 3.14 | 3.15 | 3.10 | 3.11 | 3.11 | -2.20% | 256,521 |
| Dec 27, 2024 | 3.23 | 3.24 | 3.16 | 3.18 | 3.18 | -1.85% | 241,405 |