LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
4.820
-0.510 (-9.57%)
At close: May 15, 2026, 4:00 PM EDT
4.790
-0.030 (-0.62%)
After-hours: May 15, 2026, 7:32 PM EDT
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4.77 | 4.86 | 4.73 | 4.82 | 4.82 | -9.57% | 1,748,189 |
| May 14, 2026 | 5.12 | 5.36 | 5.12 | 5.33 | 5.33 | 7.24% | 2,628,452 |
| May 13, 2026 | 4.85 | 5.03 | 4.75 | 4.97 | 4.97 | 11.94% | 3,668,189 |
| May 12, 2026 | 4.34 | 4.46 | 4.25 | 4.44 | 4.44 | 1.60% | 2,762,024 |
| May 11, 2026 | 4.34 | 4.45 | 4.34 | 4.37 | 4.37 | -0.46% | 1,876,049 |
| May 8, 2026 | 4.34 | 4.41 | 4.32 | 4.39 | 4.39 | 1.62% | 1,293,659 |
| May 7, 2026 | 4.38 | 4.44 | 4.30 | 4.32 | 4.32 | -4.85% | 2,218,456 |
| May 6, 2026 | 4.53 | 4.60 | 4.51 | 4.54 | 4.54 | 2.02% | 1,594,260 |
| May 5, 2026 | 4.40 | 4.56 | 4.37 | 4.45 | 4.45 | 3.01% | 1,932,327 |
| May 4, 2026 | 4.35 | 4.35 | 4.22 | 4.32 | 4.32 | -0.23% | 1,292,081 |
| May 1, 2026 | 4.30 | 4.44 | 4.27 | 4.33 | 4.33 | 1.17% | 1,397,348 |
| Apr 30, 2026 | 4.16 | 4.28 | 4.16 | 4.28 | 4.28 | 3.88% | 1,222,830 |
| Apr 29, 2026 | 4.22 | 4.23 | 4.11 | 4.12 | 4.12 | -2.37% | 1,187,949 |
| Apr 28, 2026 | 4.18 | 4.26 | 4.17 | 4.22 | 4.22 | 0.96% | 1,505,705 |
| Apr 27, 2026 | 4.21 | 4.24 | 4.13 | 4.18 | 4.18 | - | 1,898,928 |
| Apr 24, 2026 | 4.32 | 4.39 | 4.17 | 4.18 | 4.18 | -2.34% | 1,964,908 |
| Apr 23, 2026 | 4.47 | 4.70 | 4.24 | 4.28 | 4.28 | -20.30% | 3,078,510 |
| Apr 22, 2026 | 5.38 | 5.43 | 5.23 | 5.37 | 5.37 | 6.34% | 2,692,081 |
| Apr 21, 2026 | 5.07 | 5.12 | 5.00 | 5.05 | 5.05 | -0.39% | 2,271,903 |
| Apr 20, 2026 | 5.07 | 5.08 | 5.02 | 5.07 | 5.07 | -0.20% | 1,775,714 |
| Apr 17, 2026 | 5.09 | 5.17 | 5.03 | 5.08 | 5.08 | 4.53% | 1,919,691 |
| Apr 16, 2026 | 4.82 | 4.88 | 4.79 | 4.86 | 4.86 | 2.32% | 1,850,942 |
| Apr 15, 2026 | 4.65 | 4.80 | 4.64 | 4.75 | 4.75 | 4.17% | 1,798,298 |
| Apr 14, 2026 | 4.57 | 4.58 | 4.50 | 4.56 | 4.56 | 2.47% | 1,738,650 |
| Apr 13, 2026 | 4.29 | 4.50 | 4.17 | 4.45 | 4.45 | -0.89% | 3,087,562 |
| Apr 10, 2026 | 4.41 | 4.57 | 4.34 | 4.49 | 4.49 | 6.15% | 2,324,416 |
| Apr 9, 2026 | 4.10 | 4.30 | 4.07 | 4.23 | 4.23 | -1.40% | 2,955,964 |
| Apr 8, 2026 | 4.26 | 4.32 | 4.17 | 4.29 | 4.29 | 9.16% | 2,868,061 |
| Apr 7, 2026 | 3.84 | 3.96 | 3.79 | 3.93 | 3.93 | 1.55% | 3,637,694 |
| Apr 6, 2026 | 3.81 | 3.93 | 3.79 | 3.87 | 3.87 | -3.49% | 4,349,513 |
| Apr 2, 2026 | 3.78 | 4.04 | 3.78 | 4.01 | 4.01 | 1.01% | 3,263,923 |
| Apr 1, 2026 | 3.97 | 4.06 | 3.84 | 3.97 | 3.97 | 2.32% | 2,206,315 |
| Mar 31, 2026 | 3.70 | 3.91 | 3.67 | 3.88 | 3.88 | 3.47% | 3,347,471 |
| Mar 30, 2026 | 3.91 | 3.91 | 3.70 | 3.75 | 3.75 | -3.60% | 3,271,292 |
| Mar 27, 2026 | 3.84 | 3.91 | 3.80 | 3.89 | 3.89 | 1.04% | 2,299,642 |
| Mar 26, 2026 | 3.94 | 3.97 | 3.83 | 3.85 | 3.85 | -6.55% | 2,710,736 |
| Mar 25, 2026 | 4.13 | 4.16 | 4.00 | 4.12 | 4.12 | 0.98% | 2,807,963 |
| Mar 24, 2026 | 3.98 | 4.11 | 3.92 | 4.08 | 4.08 | -4.90% | 2,513,366 |
| Mar 23, 2026 | 4.08 | 4.34 | 4.00 | 4.29 | 4.29 | 6.72% | 3,228,760 |
| Mar 20, 2026 | 4.01 | 4.10 | 3.97 | 4.02 | 4.02 | -1.23% | 2,078,129 |
| Mar 19, 2026 | 3.94 | 4.09 | 3.90 | 4.07 | 4.07 | 0.99% | 1,153,455 |
| Mar 18, 2026 | 4.11 | 4.12 | 4.01 | 4.03 | 4.03 | -1.23% | 802,699 |
| Mar 17, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 4.08 | 1.75% | 925,206 |
| Mar 16, 2026 | 4.01 | 4.05 | 3.95 | 4.01 | 4.01 | 3.08% | 1,045,471 |
| Mar 13, 2026 | 3.96 | 3.96 | 3.85 | 3.89 | 3.89 | -2.51% | 1,147,144 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.97 | 3.99 | 3.99 | -2.68% | 1,064,825 |
| Mar 11, 2026 | 4.11 | 4.14 | 4.05 | 4.10 | 4.10 | -0.97% | 765,894 |
| Mar 10, 2026 | 4.13 | 4.21 | 4.08 | 4.14 | 4.14 | 2.22% | 1,241,295 |
| Mar 9, 2026 | 3.84 | 4.07 | 3.83 | 4.05 | 4.05 | 3.58% | 1,485,262 |
| Mar 6, 2026 | 3.91 | 3.96 | 3.86 | 3.91 | 3.91 | -1.26% | 1,409,018 |