LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
4.970
-0.090 (-1.78%)
At close: Mar 2, 2026, 4:00 PM EST
4.980
+0.010 (0.20%)
After-hours: Mar 2, 2026, 7:03 PM EST
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4.88 | 4.98 | 4.86 | 4.97 | 4.97 | -1.78% | 529,145 |
| Feb 27, 2026 | 5.10 | 5.10 | 4.94 | 5.06 | 5.06 | -9.32% | 1,050,614 |
| Feb 26, 2026 | 5.57 | 5.67 | 5.46 | 5.58 | 5.58 | 4.30% | 1,534,083 |
| Feb 25, 2026 | 5.28 | 5.36 | 5.25 | 5.35 | 5.35 | 4.49% | 819,603 |
| Feb 24, 2026 | 4.88 | 5.14 | 4.88 | 5.12 | 5.12 | 5.13% | 1,517,205 |
| Feb 23, 2026 | 4.88 | 4.96 | 4.85 | 4.87 | 4.87 | 2.31% | 780,647 |
| Feb 20, 2026 | 4.59 | 4.79 | 4.55 | 4.76 | 4.76 | 6.97% | 1,229,473 |
| Feb 19, 2026 | 4.20 | 4.47 | 4.16 | 4.45 | 4.45 | 8.01% | 1,885,241 |
| Feb 18, 2026 | 4.02 | 4.19 | 4.02 | 4.12 | 4.12 | 2.23% | 983,423 |
| Feb 17, 2026 | 3.96 | 4.06 | 3.94 | 4.03 | 4.03 | 0.75% | 715,681 |
| Feb 13, 2026 | 4.06 | 4.06 | 3.95 | 4.00 | 4.00 | -1.72% | 551,757 |
| Feb 12, 2026 | 4.09 | 4.14 | 4.00 | 4.07 | 4.07 | -0.25% | 764,081 |
| Feb 11, 2026 | 4.06 | 4.09 | 4.02 | 4.08 | 4.08 | 2.51% | 767,814 |
| Feb 10, 2026 | 4.00 | 4.06 | 3.95 | 3.98 | 3.98 | 0.25% | 536,152 |
| Feb 9, 2026 | 3.96 | 3.97 | 3.92 | 3.97 | 3.97 | 0.25% | 716,552 |
| Feb 6, 2026 | 3.91 | 3.98 | 3.87 | 3.96 | 3.96 | 2.06% | 667,682 |
| Feb 5, 2026 | 3.81 | 3.90 | 3.80 | 3.88 | 3.88 | 0.26% | 1,122,772 |
| Feb 4, 2026 | 3.92 | 3.99 | 3.83 | 3.87 | 3.87 | - | 1,358,280 |
| Feb 3, 2026 | 3.91 | 3.93 | 3.81 | 3.87 | 3.87 | - | 700,220 |
| Feb 2, 2026 | 3.85 | 3.91 | 3.83 | 3.87 | 3.87 | -2.52% | 764,433 |
| Jan 30, 2026 | 3.97 | 4.07 | 3.93 | 3.97 | 3.97 | -1.49% | 1,176,265 |
| Jan 29, 2026 | 4.08 | 4.17 | 3.92 | 4.03 | 4.03 | 1.51% | 1,167,437 |
| Jan 28, 2026 | 4.18 | 4.29 | 3.90 | 3.97 | 3.97 | -8.94% | 1,739,791 |
| Jan 27, 2026 | 4.40 | 4.40 | 4.32 | 4.36 | 4.36 | -1.13% | 752,089 |
| Jan 26, 2026 | 4.41 | 4.46 | 4.39 | 4.41 | 4.41 | -0.45% | 684,633 |
| Jan 23, 2026 | 4.39 | 4.44 | 4.32 | 4.43 | 4.43 | -0.45% | 619,246 |
| Jan 22, 2026 | 4.38 | 4.47 | 4.35 | 4.45 | 4.45 | 3.01% | 776,491 |
| Jan 21, 2026 | 4.23 | 4.33 | 4.21 | 4.32 | 4.32 | 2.13% | 960,899 |
| Jan 20, 2026 | 4.24 | 4.30 | 4.21 | 4.23 | 4.23 | -2.31% | 660,339 |
| Jan 16, 2026 | 4.32 | 4.36 | 4.25 | 4.33 | 4.33 | 1.64% | 974,231 |
| Jan 15, 2026 | 4.27 | 4.32 | 4.24 | 4.26 | 4.26 | 1.67% | 682,014 |
| Jan 14, 2026 | 4.16 | 4.20 | 4.14 | 4.19 | 4.19 | - | 519,563 |
| Jan 13, 2026 | 4.18 | 4.20 | 4.16 | 4.19 | 4.19 | 0.72% | 408,653 |
| Jan 12, 2026 | 4.17 | 4.20 | 4.15 | 4.16 | 4.16 | -0.24% | 399,297 |
| Jan 9, 2026 | 4.16 | 4.19 | 4.13 | 4.17 | 4.17 | -2.11% | 544,068 |
| Jan 8, 2026 | 4.33 | 4.37 | 4.23 | 4.26 | 4.26 | -3.18% | 702,151 |
| Jan 7, 2026 | 4.41 | 4.41 | 4.35 | 4.40 | 4.40 | 0.69% | 554,221 |
| Jan 6, 2026 | 4.29 | 4.39 | 4.29 | 4.37 | 4.37 | 3.31% | 738,480 |
| Jan 5, 2026 | 4.28 | 4.28 | 4.21 | 4.23 | 4.23 | -0.47% | 370,024 |
| Jan 2, 2026 | 4.25 | 4.25 | 4.16 | 4.25 | 4.25 | 0.95% | 372,276 |
| Dec 31, 2025 | 4.21 | 4.21 | 4.17 | 4.21 | 4.21 | -0.24% | 236,522 |
| Dec 30, 2025 | 4.21 | 4.24 | 4.17 | 4.22 | 4.22 | -0.71% | 252,442 |
| Dec 29, 2025 | 4.17 | 4.26 | 4.17 | 4.25 | 4.25 | 0.71% | 219,661 |
| Dec 26, 2025 | 4.21 | 4.24 | 4.16 | 4.22 | 4.22 | -1.17% | 282,230 |
| Dec 24, 2025 | 4.19 | 4.27 | 4.19 | 4.27 | 4.27 | 2.64% | 157,459 |
| Dec 23, 2025 | 4.09 | 4.17 | 4.08 | 4.16 | 4.16 | 1.71% | 396,635 |
| Dec 22, 2025 | 4.05 | 4.09 | 4.04 | 4.09 | 4.09 | -1.45% | 522,367 |
| Dec 19, 2025 | 4.16 | 4.16 | 4.13 | 4.15 | 4.15 | 0.48% | 261,681 |
| Dec 18, 2025 | 4.16 | 4.16 | 4.12 | 4.13 | 4.13 | 0.73% | 317,715 |
| Dec 17, 2025 | 4.15 | 4.19 | 4.09 | 4.10 | 4.10 | -0.49% | 366,937 |