LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
2.910
-0.020 (-0.68%)
Apr 25, 2025, 4:00 PM EDT - Market closed
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.90 | 2.92 | 2.88 | 2.91 | - | -0.68% | 191,666 |
| Apr 24, 2025 | 2.91 | 2.94 | 2.82 | 2.93 | 2.93 | 0.69% | 245,657 |
| Apr 23, 2025 | 2.89 | 2.95 | 2.84 | 2.91 | 2.91 | 3.56% | 186,949 |
| Apr 22, 2025 | 2.75 | 2.84 | 2.75 | 2.81 | 2.81 | 2.93% | 470,390 |
| Apr 21, 2025 | 2.77 | 2.79 | 2.72 | 2.73 | 2.73 | -1.80% | 324,811 |
| Apr 17, 2025 | 2.78 | 2.81 | 2.75 | 2.78 | 2.78 | 1.09% | 213,448 |
| Apr 16, 2025 | 2.79 | 2.83 | 2.74 | 2.75 | 2.75 | -2.83% | 259,724 |
| Apr 15, 2025 | 2.83 | 2.86 | 2.78 | 2.83 | 2.83 | 1.07% | 420,301 |
| Apr 14, 2025 | 2.89 | 2.90 | 2.75 | 2.80 | 2.80 | - | 461,868 |
| Apr 11, 2025 | 2.73 | 2.81 | 2.70 | 2.80 | 2.80 | 5.26% | 514,770 |
| Apr 10, 2025 | 2.72 | 2.74 | 2.61 | 2.66 | 2.66 | -0.37% | 401,353 |
| Apr 9, 2025 | 2.51 | 2.70 | 2.43 | 2.67 | 2.67 | 4.30% | 717,180 |
| Apr 8, 2025 | 2.83 | 2.83 | 2.53 | 2.56 | 2.56 | -5.88% | 598,079 |
| Apr 7, 2025 | 2.67 | 2.86 | 2.60 | 2.72 | 2.72 | -0.37% | 838,208 |
| Apr 4, 2025 | 2.81 | 2.85 | 2.72 | 2.73 | 2.73 | -4.21% | 456,005 |
| Apr 3, 2025 | 2.93 | 2.99 | 2.85 | 2.85 | 2.85 | -6.25% | 498,318 |
| Apr 2, 2025 | 3.04 | 3.07 | 3.01 | 3.04 | 3.04 | -1.30% | 321,120 |
| Apr 1, 2025 | 3.18 | 3.18 | 3.04 | 3.08 | 3.08 | -0.96% | 333,144 |
| Mar 31, 2025 | 3.10 | 3.13 | 3.03 | 3.11 | 3.11 | -1.27% | 261,840 |
| Mar 28, 2025 | 3.23 | 3.24 | 3.12 | 3.15 | 3.15 | -2.48% | 146,576 |
| Mar 27, 2025 | 3.22 | 3.24 | 3.18 | 3.23 | 3.23 | -0.62% | 180,554 |
| Mar 26, 2025 | 3.28 | 3.28 | 3.23 | 3.25 | 3.25 | 0.31% | 141,542 |
| Mar 25, 2025 | 3.25 | 3.25 | 3.21 | 3.24 | 3.24 | 0.31% | 169,645 |
| Mar 24, 2025 | 3.23 | 3.26 | 3.20 | 3.23 | 3.23 | -1.22% | 152,407 |
| Mar 21, 2025 | 3.22 | 3.30 | 3.19 | 3.27 | 3.27 | 1.87% | 212,097 |
| Mar 20, 2025 | 3.20 | 3.24 | 3.18 | 3.21 | 3.21 | -1.23% | 94,625 |
| Mar 19, 2025 | 3.25 | 3.27 | 3.20 | 3.25 | 3.25 | 1.25% | 113,593 |
| Mar 18, 2025 | 3.23 | 3.26 | 3.20 | 3.21 | 3.21 | -1.83% | 173,154 |
| Mar 17, 2025 | 3.21 | 3.28 | 3.21 | 3.27 | 3.27 | 2.51% | 132,135 |
| Mar 14, 2025 | 3.22 | 3.22 | 3.15 | 3.19 | 3.19 | 0.95% | 88,151 |
| Mar 13, 2025 | 3.20 | 3.24 | 3.14 | 3.16 | 3.16 | -2.77% | 135,735 |
| Mar 12, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 3.25 | 1.25% | 214,599 |
| Mar 11, 2025 | 3.14 | 3.24 | 3.14 | 3.21 | 3.21 | 1.58% | 286,830 |
| Mar 10, 2025 | 3.23 | 3.23 | 3.10 | 3.16 | 3.16 | -2.47% | 234,177 |
| Mar 7, 2025 | 3.26 | 3.26 | 3.18 | 3.24 | 3.24 | 0.62% | 96,043 |
| Mar 6, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 3.22 | -2.42% | 160,244 |
| Mar 5, 2025 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.23% | 159,597 |
| Mar 4, 2025 | 3.23 | 3.26 | 3.13 | 3.26 | 3.26 | 0.31% | 353,016 |
| Mar 3, 2025 | 3.26 | 3.33 | 3.21 | 3.25 | 3.25 | -0.91% | 182,446 |
| Feb 28, 2025 | 3.29 | 3.29 | 3.19 | 3.28 | 3.28 | -2.38% | 195,977 |
| Feb 27, 2025 | 3.41 | 3.41 | 3.32 | 3.36 | 3.36 | -1.47% | 128,892 |
| Feb 26, 2025 | 3.42 | 3.43 | 3.36 | 3.41 | 3.41 | -0.58% | 111,544 |
| Feb 25, 2025 | 3.48 | 3.48 | 3.38 | 3.43 | 3.43 | -1.15% | 222,537 |
| Feb 24, 2025 | 3.48 | 3.50 | 3.45 | 3.47 | 3.47 | -0.57% | 94,715 |
| Feb 21, 2025 | 3.44 | 3.51 | 3.44 | 3.49 | 3.49 | 0.87% | 152,508 |
| Feb 20, 2025 | 3.39 | 3.46 | 3.39 | 3.46 | 3.46 | 1.17% | 90,751 |
| Feb 19, 2025 | 3.38 | 3.42 | 3.37 | 3.42 | 3.42 | 0.59% | 89,249 |
| Feb 18, 2025 | 3.39 | 3.41 | 3.38 | 3.40 | 3.40 | 0.29% | 110,643 |
| Feb 14, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 3.39 | 0.89% | 92,147 |
| Feb 13, 2025 | 3.26 | 3.38 | 3.25 | 3.36 | 3.36 | 2.75% | 212,062 |