LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
2.890
+0.040 (1.40%)
At close: Oct 9, 2026, 4:00 PM EDT
2.930
+0.040 (1.38%)
After-hours: Oct 9, 2026, 7:30 PM EDT
LG Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.90 | 2.90 | 2.86 | 2.89 | 2.89 | 1.40% | 2,019,243 |
| Oct 8, 2026 | 2.93 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 2,141,199 |
| Oct 7, 2026 | 2.99 | 2.99 | 2.90 | 2.95 | 2.95 | -4.53% | 1,519,970 |
| Oct 6, 2026 | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -0.32% | 1,637,733 |
| Oct 5, 2026 | 3.12 | 3.13 | 3.09 | 3.10 | 3.10 | -0.64% | 1,469,320 |
| Oct 2, 2026 | 3.10 | 3.14 | 3.08 | 3.12 | 3.12 | 2.97% | 1,391,556 |
| Oct 1, 2026 | 3.01 | 3.07 | 2.99 | 3.03 | 3.03 | 2.71% | 2,106,834 |
| Sep 30, 2026 | 3.01 | 3.02 | 2.92 | 2.95 | 2.95 | -1.01% | 1,989,503 |
| Sep 29, 2026 | 3.00 | 3.04 | 2.96 | 2.98 | 2.98 | -0.67% | 2,157,879 |
| Sep 28, 2026 | 2.97 | 3.07 | 2.97 | 3.00 | 3.00 | 0.67% | 2,374,093 |
| Sep 25, 2026 | 2.92 | 3.00 | 2.92 | 2.98 | 2.98 | 2.76% | 3,970,009 |
| Sep 24, 2026 | 2.92 | 2.95 | 2.87 | 2.90 | 2.90 | -1.36% | 4,313,200 |
| Sep 23, 2026 | 3.04 | 3.08 | 2.92 | 2.94 | 2.94 | -3.29% | 1,428,989 |
| Sep 22, 2026 | 3.03 | 3.07 | 3.01 | 3.04 | 3.04 | - | 2,075,877 |
| Sep 21, 2026 | 3.01 | 3.06 | 2.96 | 3.04 | 3.04 | 4.47% | 2,063,325 |
| Sep 18, 2026 | 2.98 | 3.04 | 2.88 | 2.91 | 2.91 | -2.35% | 1,778,410 |
| Sep 17, 2026 | 3.03 | 3.05 | 2.97 | 2.98 | 2.98 | 0.68% | 1,818,290 |
| Sep 16, 2026 | 3.09 | 3.13 | 2.94 | 2.96 | 2.96 | -3.90% | 1,614,072 |
| Sep 15, 2026 | 3.11 | 3.15 | 3.05 | 3.08 | 3.08 | -1.60% | 1,502,283 |
| Sep 14, 2026 | 3.20 | 3.25 | 3.12 | 3.13 | 3.13 | -5.44% | 2,118,148 |
| Sep 11, 2026 | 3.25 | 3.33 | 3.25 | 3.31 | 3.31 | 5.08% | 2,239,784 |
| Sep 10, 2026 | 3.24 | 3.26 | 3.14 | 3.15 | 3.15 | -2.17% | 2,296,537 |
| Sep 9, 2026 | 3.28 | 3.32 | 3.20 | 3.22 | 3.22 | -1.23% | 2,202,587 |
| Sep 8, 2026 | 3.30 | 3.37 | 3.25 | 3.26 | 3.26 | -1.21% | 1,788,855 |
| Sep 4, 2026 | 3.27 | 3.31 | 3.21 | 3.30 | 3.30 | 1.54% | 1,340,756 |
| Sep 3, 2026 | 3.26 | 3.27 | 3.18 | 3.25 | 3.25 | -0.31% | 1,810,316 |
| Sep 2, 2026 | 3.24 | 3.32 | 3.23 | 3.26 | 3.26 | -0.31% | 2,119,857 |
| Sep 1, 2026 | 3.31 | 3.33 | 3.25 | 3.27 | 3.27 | -3.54% | 2,659,853 |
| Aug 31, 2026 | 3.39 | 3.43 | 3.33 | 3.39 | 3.39 | 1.19% | 5,690,941 |
| Aug 28, 2026 | 3.32 | 3.42 | 3.32 | 3.35 | 3.35 | 0.30% | 1,934,689 |
| Aug 27, 2026 | 3.40 | 3.42 | 3.31 | 3.34 | 3.34 | - | 2,182,873 |
| Aug 26, 2026 | 3.35 | 3.38 | 3.31 | 3.34 | 3.34 | -1.18% | 1,519,357 |
| Aug 25, 2026 | 3.37 | 3.40 | 3.31 | 3.38 | 3.38 | 2.74% | 1,648,181 |
| Aug 24, 2026 | 3.31 | 3.34 | 3.25 | 3.29 | 3.29 | 0.30% | 1,511,862 |
| Aug 21, 2026 | 3.32 | 3.37 | 3.25 | 3.28 | 3.28 | -1.50% | 2,843,943 |
| Aug 20, 2026 | 3.33 | 3.38 | 3.30 | 3.33 | 3.33 | -1.19% | 1,758,420 |
| Aug 19, 2026 | 3.39 | 3.42 | 3.34 | 3.37 | 3.37 | 2.12% | 3,019,354 |
| Aug 18, 2026 | 3.38 | 3.39 | 3.28 | 3.30 | 3.30 | -6.52% | 4,406,472 |
| Aug 17, 2026 | 3.52 | 3.56 | 3.48 | 3.53 | 3.53 | 0.86% | 1,946,832 |
| Aug 14, 2026 | 3.54 | 3.61 | 3.47 | 3.50 | 3.50 | 3.86% | 2,257,317 |
| Aug 13, 2026 | 3.40 | 3.43 | 3.36 | 3.37 | 3.37 | -2.60% | 2,494,233 |
| Aug 12, 2026 | 3.53 | 3.53 | 3.39 | 3.46 | 3.46 | 0.87% | 3,794,793 |
| Aug 11, 2026 | 3.46 | 3.49 | 3.41 | 3.43 | 3.43 | 2.08% | 2,335,453 |
| Aug 10, 2026 | 3.38 | 3.44 | 3.36 | 3.36 | 3.36 | 1.82% | 2,915,316 |
| Aug 7, 2026 | 3.34 | 3.36 | 3.25 | 3.30 | 3.30 | 1.85% | 2,858,058 |
| Aug 6, 2026 | 3.23 | 3.27 | 3.16 | 3.24 | 3.24 | -0.61% | 1,833,679 |
| Aug 5, 2026 | 3.21 | 3.33 | 3.21 | 3.26 | 3.26 | 0.93% | 3,452,252 |
| Aug 4, 2026 | 3.26 | 3.30 | 3.21 | 3.23 | 3.23 | 5.21% | 3,426,970 |
| Aug 3, 2026 | 3.09 | 3.12 | 3.04 | 3.07 | 3.07 | 2.33% | 3,706,758 |
| Jul 31, 2026 | 3.14 | 3.15 | 2.96 | 3.00 | 3.00 | 0.67% | 3,916,972 |