LG Display Co., Ltd. (LPL)
NYSE: LPL · Real-Time Price · USD
2.595
+0.055 (2.17%)
Nov 9, 2026, 12:12 PM EST - Market open
LG Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.55 | 2.60 | 2.53 | 2.60 | 2.60 | 2.17% | 411,475 |
| Nov 6, 2026 | 2.58 | 2.59 | 2.51 | 2.54 | 2.54 | 2.01% | 3,099,016 |
| Nov 5, 2026 | 2.64 | 2.67 | 2.47 | 2.49 | 2.49 | -6.04% | 3,598,891 |
| Nov 4, 2026 | 2.64 | 2.68 | 2.60 | 2.65 | 2.65 | 1.92% | 2,783,187 |
| Nov 3, 2026 | 2.64 | 2.66 | 2.60 | 2.60 | 2.60 | - | 1,215,198 |
| Nov 2, 2026 | 2.68 | 2.73 | 2.60 | 2.60 | 2.60 | 0.39% | 4,579,060 |
| Oct 30, 2026 | 2.60 | 2.64 | 2.56 | 2.59 | 2.59 | -4.43% | 1,422,138 |
| Oct 29, 2026 | 2.72 | 2.75 | 2.67 | 2.71 | 2.71 | -2.87% | 1,325,971 |
| Oct 28, 2026 | 2.80 | 2.80 | 2.74 | 2.79 | 2.79 | 1.45% | 1,547,952 |
| Oct 27, 2026 | 2.74 | 2.77 | 2.70 | 2.75 | 2.75 | 2.61% | 1,450,731 |
| Oct 26, 2026 | 2.70 | 2.72 | 2.65 | 2.68 | 2.68 | 3.47% | 5,189,457 |
| Oct 23, 2026 | 2.58 | 2.61 | 2.57 | 2.59 | 2.59 | -0.77% | 1,502,722 |
| Oct 22, 2026 | 2.60 | 2.65 | 2.58 | 2.61 | 2.61 | -1.14% | 1,834,543 |
| Oct 21, 2026 | 2.70 | 2.71 | 2.62 | 2.64 | 2.64 | - | 2,251,786 |
| Oct 20, 2026 | 2.63 | 2.68 | 2.62 | 2.64 | 2.64 | -1.49% | 1,780,532 |
| Oct 19, 2026 | 2.70 | 2.72 | 2.65 | 2.68 | 2.68 | 1.90% | 1,492,324 |
| Oct 16, 2026 | 2.70 | 2.72 | 2.62 | 2.63 | 2.63 | -1.13% | 3,124,675 |
| Oct 15, 2026 | 2.60 | 2.68 | 2.56 | 2.66 | 2.66 | - | 2,201,274 |
| Oct 14, 2026 | 2.73 | 2.74 | 2.64 | 2.66 | 2.66 | -2.21% | 2,166,540 |
| Oct 13, 2026 | 2.71 | 2.73 | 2.67 | 2.72 | 2.72 | -1.09% | 2,656,105 |
| Oct 12, 2026 | 2.82 | 2.84 | 2.73 | 2.75 | 2.75 | -4.84% | 2,782,252 |
| Oct 9, 2026 | 2.90 | 2.90 | 2.86 | 2.89 | 2.89 | 1.40% | 1,594,493 |
| Oct 8, 2026 | 2.93 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 2,141,199 |
| Oct 7, 2026 | 2.99 | 2.99 | 2.90 | 2.95 | 2.95 | -4.53% | 1,519,970 |
| Oct 6, 2026 | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -0.32% | 1,637,733 |
| Oct 5, 2026 | 3.12 | 3.13 | 3.09 | 3.10 | 3.10 | -0.64% | 1,469,320 |
| Oct 2, 2026 | 3.10 | 3.14 | 3.08 | 3.12 | 3.12 | 2.97% | 1,391,556 |
| Oct 1, 2026 | 3.01 | 3.07 | 2.99 | 3.03 | 3.03 | 2.71% | 2,106,834 |
| Sep 30, 2026 | 3.01 | 3.02 | 2.92 | 2.95 | 2.95 | -1.01% | 1,989,503 |
| Sep 29, 2026 | 3.00 | 3.04 | 2.96 | 2.98 | 2.98 | -0.67% | 2,157,879 |
| Sep 28, 2026 | 2.97 | 3.07 | 2.97 | 3.00 | 3.00 | 0.67% | 2,374,093 |
| Sep 25, 2026 | 2.92 | 3.00 | 2.92 | 2.98 | 2.98 | 2.76% | 3,970,009 |
| Sep 24, 2026 | 2.92 | 2.95 | 2.87 | 2.90 | 2.90 | -1.36% | 4,313,200 |
| Sep 23, 2026 | 3.04 | 3.08 | 2.92 | 2.94 | 2.94 | -3.29% | 1,428,989 |
| Sep 22, 2026 | 3.03 | 3.07 | 3.01 | 3.04 | 3.04 | - | 2,075,877 |
| Sep 21, 2026 | 3.01 | 3.06 | 2.96 | 3.04 | 3.04 | 4.47% | 2,063,325 |
| Sep 18, 2026 | 2.98 | 3.04 | 2.88 | 2.91 | 2.91 | -2.35% | 1,778,410 |
| Sep 17, 2026 | 3.03 | 3.05 | 2.97 | 2.98 | 2.98 | 0.68% | 1,818,290 |
| Sep 16, 2026 | 3.09 | 3.13 | 2.94 | 2.96 | 2.96 | -3.90% | 1,614,072 |
| Sep 15, 2026 | 3.11 | 3.15 | 3.05 | 3.08 | 3.08 | -1.60% | 1,502,283 |
| Sep 14, 2026 | 3.20 | 3.25 | 3.12 | 3.13 | 3.13 | -5.44% | 2,118,148 |
| Sep 11, 2026 | 3.25 | 3.33 | 3.25 | 3.31 | 3.31 | 5.08% | 2,239,784 |
| Sep 10, 2026 | 3.24 | 3.26 | 3.14 | 3.15 | 3.15 | -2.17% | 2,296,537 |
| Sep 9, 2026 | 3.28 | 3.32 | 3.20 | 3.22 | 3.22 | -1.23% | 2,202,587 |
| Sep 8, 2026 | 3.30 | 3.37 | 3.25 | 3.26 | 3.26 | -1.21% | 1,788,855 |
| Sep 4, 2026 | 3.27 | 3.31 | 3.21 | 3.30 | 3.30 | 1.54% | 1,340,756 |
| Sep 3, 2026 | 3.26 | 3.27 | 3.18 | 3.25 | 3.25 | -0.31% | 1,810,316 |
| Sep 2, 2026 | 3.24 | 3.32 | 3.23 | 3.26 | 3.26 | -0.31% | 2,119,857 |
| Sep 1, 2026 | 3.31 | 3.33 | 3.25 | 3.27 | 3.27 | -3.54% | 2,659,853 |
| Aug 31, 2026 | 3.39 | 3.43 | 3.33 | 3.39 | 3.39 | 1.19% | 5,690,941 |