Skip to main content
logo
LPL Financial Holdings Inc. (LPLA)
NASDAQ: LPLA · Real-Time Price · USD
378.94
+1.63 (0.43%)
At close: Nov 3, 2025, 4:00 PM EST
377.41
-1.53 (-0.40%)
After-hours: Nov 3, 2025, 7:55 PM EST

LPL Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2025375.37384.17370.78378.94378.940.43%1,519,036
Oct 31, 2025375.65395.75368.38377.31377.3111.47%2,714,796
Oct 30, 2025343.27347.01337.01338.49338.49-1.49%1,444,120
Oct 29, 2025339.20345.61336.96343.62343.620.15%949,900
Oct 28, 2025343.34345.34340.06343.10343.10-0.10%692,575
Oct 27, 2025342.46348.50341.44343.43343.430.93%518,449
Oct 24, 2025339.61343.41338.02340.25340.250.58%355,232
Oct 23, 2025340.51340.96336.72338.29338.29-0.26%660,457
Oct 22, 2025340.61342.28336.95339.18339.180.30%645,672
Oct 21, 2025338.04341.25336.94338.18338.18-0.49%635,377
Oct 20, 2025340.14345.15338.95339.83339.830.56%755,794
Oct 17, 2025330.29339.55324.19337.94337.941.35%1,904,644
Oct 16, 2025330.15341.25326.27333.43333.431.27%2,052,881
Oct 15, 2025323.70330.62323.70329.25329.252.57%743,135
Oct 14, 2025316.93325.24315.13320.99320.991.03%703,378
Oct 13, 2025318.05324.22315.79317.72317.720.79%473,417
Oct 10, 2025329.28331.56314.74315.24315.24-3.73%623,757
Oct 9, 2025327.04329.14324.28327.45327.450.71%630,821
Oct 8, 2025317.65326.62316.45325.13325.132.46%720,949
Oct 7, 2025314.85318.17310.70317.32317.321.65%670,186
Oct 6, 2025322.04322.04311.07312.18312.18-0.81%1,326,327
Oct 3, 2025315.41317.48312.08314.73314.730.59%1,122,569
Oct 2, 2025317.93322.00311.63312.89312.89-1.30%1,611,471
Oct 1, 2025328.53331.31313.67317.00317.00-4.72%1,474,031
Sep 30, 2025340.00340.73328.13332.69332.69-2.32%730,558
Sep 29, 2025340.13342.30337.12340.60340.600.02%467,880
Sep 26, 2025339.75345.99336.46340.52340.521.19%480,703
Sep 25, 2025331.55337.52330.00336.52336.521.00%356,277
Sep 24, 2025341.02341.83331.90333.18333.18-2.14%747,013
Sep 23, 2025338.29344.97336.94340.48340.481.04%688,843
Sep 22, 2025330.89337.29330.39336.99336.990.37%1,350,763
Sep 19, 2025330.00337.65318.87335.75335.75-1.07%2,933,188
Sep 18, 2025340.35345.86339.00339.37339.370.95%591,198
Sep 17, 2025336.90342.00329.79336.19336.19-0.03%1,082,760
Sep 16, 2025337.90339.75333.61336.28336.28-0.12%788,786
Sep 15, 2025351.59352.39335.86336.68336.68-3.98%1,015,754
Sep 12, 2025349.42352.06347.84350.64350.640.84%589,143
Sep 11, 2025342.17347.89338.06347.71347.711.71%793,896
Sep 10, 2025339.00342.73335.94341.86341.860.56%1,042,272
Sep 9, 2025339.54348.33339.54339.97339.97-0.16%1,352,560
Sep 8, 2025336.21343.80333.84340.52340.522.26%2,299,495
Sep 5, 2025356.15356.15328.40332.99332.99-7.51%1,643,892
Sep 4, 2025358.18360.37357.47360.04360.041.04%611,694
Sep 3, 2025359.02364.58354.19356.33356.33-1.79%458,800
Sep 2, 2025361.25363.97354.38362.83362.83-0.45%615,482
Aug 29, 2025364.46364.90360.82364.48364.48-0.10%249,319
Aug 28, 2025367.35371.51362.71364.83364.83-0.32%447,791
Aug 27, 2025366.06370.52364.44366.00366.00-0.35%658,798
Aug 26, 2025360.00368.13357.97367.30367.301.91%824,908
Aug 25, 2025362.70367.22358.80360.43360.43-0.55%557,500