Skip to main content
logo
LPL Financial Holdings Inc. (LPLA)
NASDAQ: LPLA · Real-Time Price · USD
366.90
+1.85 (0.51%)
At close: Jan 28, 2026, 4:00 PM EST
369.90
+3.00 (0.82%)
After-hours: Jan 28, 2026, 6:24 PM EST

LPL Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 2026366.80371.52363.28366.90366.900.51%747,294
Jan 27, 2026359.15368.52356.59365.05365.051.69%603,660
Jan 26, 2026362.21365.71356.25358.99358.99-0.86%706,586
Jan 23, 2026378.05378.50361.68362.11362.11-4.26%598,131
Jan 22, 2026379.26380.13371.25378.24378.241.97%445,450
Jan 21, 2026368.76380.56368.76370.95370.951.10%511,488
Jan 20, 2026372.50379.08366.53366.93366.93-3.09%498,091
Jan 16, 2026379.32383.30373.41378.62378.620.48%486,974
Jan 15, 2026376.59385.00374.19376.83376.831.35%648,579
Jan 14, 2026360.51373.19358.42371.82371.822.03%493,162
Jan 13, 2026365.00366.20357.06364.41364.41-0.26%686,524
Jan 12, 2026355.78366.11355.00365.36365.361.54%376,122
Jan 9, 2026364.40364.99359.08359.82359.82-0.70%436,098
Jan 8, 2026356.07364.65356.07362.36362.360.83%381,994
Jan 7, 2026374.79376.06358.86359.38359.38-4.56%627,364
Jan 6, 2026372.92379.15366.35376.56376.561.74%633,555
Jan 5, 2026363.63376.35363.63370.12370.122.35%742,933
Jan 2, 2026358.01364.91356.00361.63361.631.25%552,050
Dec 31, 2025359.94360.00355.50357.17357.17-0.72%531,957
Dec 30, 2025365.38366.78355.31359.75359.75-1.77%540,692
Dec 29, 2025372.94373.59365.50366.25366.25-1.59%385,984
Dec 26, 2025372.98373.99370.23372.16372.16-0.33%339,437
Dec 24, 2025374.39376.17372.58373.38373.38-0.24%216,692
Dec 23, 2025371.96377.53370.89374.28374.280.97%358,211
Dec 22, 2025361.58371.32359.85370.70370.702.27%993,225
Dec 19, 2025352.38365.59351.95362.46362.462.76%1,802,488
Dec 18, 2025356.32357.63350.41352.74352.74-0.84%838,822
Dec 17, 2025369.44369.82354.00355.72355.72-3.33%806,516
Dec 16, 2025370.40373.98366.36367.97367.97-1.46%903,934
Dec 15, 2025381.95385.50370.67373.43373.43-1.98%1,010,536
Dec 12, 2025391.16391.16380.35380.96380.96-1.68%1,021,412
Dec 11, 2025381.00389.51378.91387.45387.450.12%929,603
Dec 10, 2025378.84389.57374.68386.99386.993.28%951,306
Dec 9, 2025369.41382.57369.41374.71374.711.69%561,179
Dec 8, 2025369.64373.23366.29368.50368.50-0.68%575,199
Dec 5, 2025366.04373.89364.67371.01371.010.50%315,651
Dec 4, 2025363.99369.46360.82369.18369.182.20%439,490
Dec 3, 2025355.16362.10354.11361.23361.231.65%507,239
Dec 2, 2025358.83359.96355.22355.35355.35-0.82%361,813
Dec 1, 2025352.48360.54351.41358.29358.290.63%421,221
Nov 28, 2025359.59359.59355.02356.04356.040.66%187,381
Nov 26, 2025350.21356.01350.21353.71353.711.52%371,550
Nov 25, 2025346.73349.69342.51348.40348.400.06%404,505
Nov 24, 2025343.72350.68340.96348.19348.191.21%667,955
Nov 21, 2025345.07346.25334.70344.02344.020.34%729,140
Nov 20, 2025358.39364.38340.77342.86342.86-3.79%763,732
Nov 19, 2025357.39362.55353.09356.37356.370.22%401,826
Nov 18, 2025358.57363.24355.40355.58355.58-1.61%877,795
Nov 17, 2025368.32371.57356.40361.40361.40-2.48%746,040
Nov 14, 2025368.50375.51365.35370.59370.59-0.50%358,594