LightPath Technologies, Inc. (LPTH)
NASDAQ: LPTH · Real-Time Price · USD
2.010
-0.010 (-0.50%)
At close: Mar 31, 2025, 4:00 PM
2.000
-0.010 (-0.50%)
After-hours: Mar 31, 2025, 7:18 PM EDT

LightPath Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20251.952.031.932.012.01-0.50%176,935
Mar 28, 20252.072.101.952.022.02-3.35%138,447
Mar 27, 20252.092.182.062.092.090.48%49,598
Mar 26, 20252.152.242.032.082.08-3.26%100,391
Mar 25, 20252.182.182.142.152.15-2.71%41,771
Mar 24, 20252.332.402.152.212.21-3.07%115,483
Mar 21, 20252.152.332.002.282.284.59%125,865
Mar 20, 20252.222.232.142.182.18-3.54%46,221
Mar 19, 20252.242.292.212.262.262.26%86,353
Mar 18, 20252.112.272.112.212.215.24%139,793
Mar 17, 20252.062.142.012.102.100.96%89,038
Mar 14, 20251.942.111.912.082.087.77%80,615
Mar 13, 20252.012.161.921.931.93-3.98%94,314
Mar 12, 20252.012.121.972.012.010.50%40,600
Mar 11, 20251.962.051.962.002.000.50%88,526
Mar 10, 20252.192.261.961.991.99-9.13%232,222
Mar 7, 20252.252.292.122.192.19-3.52%181,730
Mar 6, 20252.312.442.242.272.270.89%233,016
Mar 5, 20252.142.292.042.252.254.65%178,592
Mar 4, 20252.092.191.952.152.150.94%254,200
Mar 3, 20252.342.402.082.132.13-6.58%215,784
Feb 28, 20252.202.482.152.282.282.24%119,979
Feb 27, 20252.372.382.212.232.23-2.62%191,373
Feb 26, 20252.392.482.272.292.29-4.58%284,733
Feb 25, 20252.452.482.322.402.40-2.04%244,353
Feb 24, 20252.382.492.312.452.450.41%293,020
Feb 21, 20252.522.572.402.442.44-3.56%234,305
Feb 20, 20252.622.622.462.532.53-4.53%279,165
Feb 19, 20252.472.682.412.652.657.29%595,094
Feb 18, 20252.642.692.422.472.47-6.44%640,226
Feb 14, 20252.902.962.612.642.64-7.37%581,168
Feb 13, 20253.203.252.322.852.85-18.80%1,980,811
Feb 12, 20253.473.603.373.513.511.45%274,553
Feb 11, 20253.393.503.363.463.461.17%180,806
Feb 10, 20253.313.453.223.423.423.01%144,599
Feb 7, 20253.443.463.273.323.32-2.35%167,740
Feb 6, 20253.263.403.193.403.404.29%166,738
Feb 5, 20253.133.303.133.263.263.16%243,145
Feb 4, 20253.243.253.043.163.16-1.25%285,181
Feb 3, 20252.803.232.753.203.206.67%375,227
Jan 31, 20252.973.082.923.003.001.69%146,838
Jan 30, 20252.933.032.922.952.95-0.67%143,341
Jan 29, 20253.053.132.922.972.97-2.30%159,012
Jan 28, 20253.033.112.903.043.04-0.33%179,695
Jan 27, 20253.123.202.943.053.05-5.57%246,692
Jan 24, 20253.243.333.123.233.23-1.22%206,690
Jan 23, 20253.383.433.203.273.27-4.66%206,411
Jan 22, 20253.473.673.383.433.430.29%287,726
Jan 21, 20253.503.503.183.423.421.48%470,787
Jan 17, 20253.123.433.113.373.3710.13%353,478