Skip to main content
logo
LightPath Technologies, Inc. (LPTH)
NASDAQ: LPTH · Real-Time Price · USD
13.13
-0.50 (-3.67%)
At close: Jun 26, 2026, 4:00 PM EDT
13.03
-0.10 (-0.76%)
After-hours: Jun 26, 2026, 7:44 PM EDT

LightPath Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.1013.6212.7613.1313.13-3.67%9,673,850
Jun 25, 202613.3313.7012.5413.6313.634.85%2,592,439
Jun 24, 202613.6213.6212.6413.0013.00-4.55%3,578,359
Jun 23, 202613.9914.4713.5713.6213.62-8.04%2,415,659
Jun 22, 202615.3815.5013.9114.8114.81-2.24%3,252,310
Jun 18, 202614.7215.3214.1515.1515.153.77%4,498,133
Jun 17, 202614.5615.3414.4014.6014.601.88%2,387,035
Jun 16, 202614.8915.1914.0014.3314.33-4.40%2,606,395
Jun 15, 202615.2615.3914.1914.9914.995.12%3,209,621
Jun 12, 202615.2815.8313.9314.2614.26-8.82%4,469,506
Jun 11, 202614.5715.6814.3115.6415.649.52%4,983,129
Jun 10, 202614.0315.1414.0214.2814.281.49%2,303,861
Jun 9, 202615.2715.5913.1114.0714.07-6.45%3,944,330
Jun 8, 202615.6315.6514.5615.0415.040.74%3,069,857
Jun 5, 202616.6516.9114.7914.9314.93-15.27%4,736,560
Jun 4, 202614.8818.8014.7017.6217.6212.80%5,360,303
Jun 3, 202616.6216.6515.0615.6215.62-2.86%4,198,751
Jun 2, 202615.0016.2014.6716.0816.08-2.87%6,385,153
Jun 1, 202616.4317.1415.4816.5616.56-2.50%3,225,162
May 29, 202617.9117.9116.1316.9816.98-6.45%4,809,521
May 28, 202617.4818.9417.2818.1518.153.07%5,245,985
May 27, 202616.3718.2615.6017.6117.618.44%4,420,806
May 26, 202618.0118.0416.1816.2416.24-4.19%5,608,237
May 22, 202614.7617.4314.7616.9516.9518.70%7,850,131
May 21, 202613.6714.6513.3314.2814.284.62%3,783,682
May 20, 202614.3214.3512.9313.6513.65-1.66%3,809,607
May 19, 202612.4014.1011.5213.8813.8811.58%6,181,899
May 18, 202611.6712.5510.7012.4412.447.99%7,818,214
May 15, 202611.4811.7811.1411.5211.52-5.19%1,908,433
May 14, 202612.1512.4211.6312.1512.150.25%3,114,732
May 13, 202612.4012.4511.7412.1212.12-0.74%1,947,610
May 12, 202612.2912.8511.3312.2112.21-4.72%2,727,794
May 11, 202611.5113.0711.3312.8212.8211.34%4,619,539
May 8, 202612.2312.2310.7711.5111.51-4.32%5,775,916
May 7, 202612.6612.7511.6312.0312.03-6.53%3,032,624
May 6, 202612.2912.8911.9912.8712.876.36%2,343,969
May 5, 202612.6712.7111.9112.1012.10-1.87%1,929,661
May 4, 202613.7013.9512.2112.3312.33-10.00%3,198,452
May 1, 202612.9514.0812.6013.7013.706.95%2,740,999
Apr 30, 202612.4812.8512.2012.8112.815.09%1,899,210
Apr 29, 202612.7112.7411.7812.1912.19-4.02%2,904,283
Apr 28, 202613.2114.2712.3412.7012.70-9.22%4,627,212
Apr 27, 202616.0116.0512.3313.9913.99-13.05%9,057,816
Apr 24, 202614.8816.5314.4216.0916.0910.05%6,389,981
Apr 23, 202614.4414.8113.7414.6214.62-0.20%1,549,512
Apr 22, 202614.5315.4514.1014.6514.653.24%2,144,220
Apr 21, 202614.5715.0413.9614.1914.19-0.77%1,782,899
Apr 20, 202614.0215.0914.0014.3014.300.99%1,998,118
Apr 17, 202615.3015.7213.8514.1614.16-5.09%3,579,634
Apr 16, 202614.0015.0713.6114.9214.926.42%3,178,484