Louisiana-Pacific Corporation (LPX)
NYSE: LPX · Real-Time Price · USD
89.09
-2.31 (-2.53%)
At close: Oct 29, 2025, 4:00 PM EDT
88.01
-1.08 (-1.21%)
After-hours: Oct 29, 2025, 7:49 PM EDT

Louisiana-Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202590.8091.1387.6289.0989.09-2.53%678,168
Oct 28, 202592.2692.2691.0891.4091.40-1.52%543,580
Oct 27, 202592.7193.9091.5592.8192.810.03%486,361
Oct 24, 202593.3894.2591.6292.7892.782.23%704,928
Oct 23, 202590.1491.0388.4290.7690.760.42%673,105
Oct 22, 202592.3892.6290.1590.3890.38-2.45%588,709
Oct 21, 202590.0993.0889.9592.6592.652.09%544,365
Oct 20, 202590.5191.2790.1990.7590.750.68%397,456
Oct 17, 202589.7690.6388.8790.1490.14-0.13%304,490
Oct 16, 202593.5193.7489.4190.2690.26-2.97%632,834
Oct 15, 202593.1793.6091.9293.0293.020.25%764,345
Oct 14, 202589.0893.8589.0892.7992.793.41%803,343
Oct 13, 202588.7790.3488.5889.7389.731.01%946,114
Oct 10, 202591.0891.5088.7188.8388.83-1.41%1,110,510
Oct 9, 202592.5994.0089.0490.1090.10-0.23%858,754
Oct 8, 202590.6491.0089.1590.3190.310.46%615,736
Oct 7, 202591.0792.5589.0389.9089.900.80%1,129,694
Oct 6, 202590.0290.8887.9589.1989.19-1.35%567,103
Oct 3, 202590.2790.9089.3590.4190.410.48%1,031,234
Oct 2, 202589.7290.8489.4489.9889.98-0.22%693,358
Oct 1, 202588.9490.3088.4490.1890.181.51%993,385
Sep 30, 202585.2689.0284.6888.8488.844.27%1,198,085
Sep 29, 202585.1286.2183.3885.2085.200.57%906,629
Sep 26, 202583.5585.0283.1984.7284.721.59%769,964
Sep 25, 202582.7983.9282.3083.3983.39-765,990
Sep 24, 202585.7485.9783.0083.3983.39-3.14%1,241,428
Sep 23, 202587.3888.0085.8186.0986.09-0.92%681,230
Sep 22, 202588.3188.3186.4886.8986.89-1.60%740,508
Sep 19, 202590.7990.7987.7688.3088.30-2.90%1,442,057
Sep 18, 202590.5291.0389.2190.9490.940.66%1,136,170
Sep 17, 202594.0196.4190.0590.3490.34-3.82%905,591
Sep 16, 202595.1595.9593.2293.9393.93-1.10%512,135
Sep 15, 202596.5296.5294.3094.9794.97-0.98%579,330
Sep 12, 202596.9497.4695.8595.9195.91-1.87%303,948
Sep 11, 202595.8197.8895.8197.7497.742.44%480,697
Sep 10, 202595.4296.4294.7895.4195.41-0.32%555,424
Sep 9, 202598.2698.5495.0095.7295.72-3.59%440,103
Sep 8, 202598.2899.3797.4099.2899.280.26%632,480
Sep 5, 202598.04101.2897.4099.0299.022.34%966,650
Sep 4, 202593.8396.7893.5196.7696.764.01%1,082,531
Sep 3, 202592.8493.3991.6393.0393.03-0.19%478,053
Sep 2, 202593.5694.0692.6093.2193.21-2.00%586,117
Aug 29, 202596.0596.1494.5995.1195.11-0.62%707,262
Aug 28, 202596.9296.9294.5995.7095.70-0.49%719,847
Aug 27, 202596.8497.8496.0696.1796.17-1.20%882,490
Aug 26, 202598.9499.4497.3197.3497.34-1.75%1,490,681
Aug 25, 202598.6899.2797.6099.0799.07-0.41%883,693
Aug 22, 202593.5399.7891.9299.4899.487.63%1,315,506
Aug 21, 202591.9593.5690.6492.4392.43-0.42%1,252,653
Aug 20, 202597.0397.8192.5992.8292.82-5.77%1,072,276