Louisiana-Pacific Corporation (LPX)
NYSE: LPX · Real-Time Price · USD
95.91
-1.83 (-1.87%)
At close: Sep 12, 2025, 4:00 PM EDT
95.91
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:10 PM EDT

Louisiana-Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202597.2597.2595.8896.09--1.69%231,380
Sep 11, 202595.8197.8895.8197.7497.742.44%480,697
Sep 10, 202595.4296.4294.7895.4195.41-0.32%555,424
Sep 9, 202598.2698.5495.0095.7295.72-3.59%440,103
Sep 8, 202598.2899.3797.4099.2899.280.26%632,480
Sep 5, 202598.04101.2897.4099.0299.022.34%966,650
Sep 4, 202593.8396.7893.5196.7696.764.01%1,082,531
Sep 3, 202592.8493.3991.6393.0393.03-0.19%478,053
Sep 2, 202593.5694.0692.6093.2193.21-2.00%586,117
Aug 29, 202596.0596.1494.5995.1195.11-0.62%707,262
Aug 28, 202596.9296.9294.5995.7095.70-0.49%719,847
Aug 27, 202596.8497.8496.0696.1796.17-1.20%882,490
Aug 26, 202598.9499.4497.3197.3497.34-1.75%1,490,681
Aug 25, 202598.6899.2797.6099.0799.07-0.41%883,693
Aug 22, 202593.5399.7891.9299.4899.487.63%1,315,506
Aug 21, 202591.9593.5690.6492.4392.43-0.42%1,252,653
Aug 20, 202597.0397.8192.5992.8292.82-5.77%1,072,276
Aug 19, 202597.4999.0997.4398.5098.501.41%445,062
Aug 18, 202599.5799.7296.7997.1397.13-2.39%672,155
Aug 15, 2025100.66101.0899.0799.5199.51-0.86%809,262
Aug 14, 2025100.33101.2699.47100.37100.09-2.32%859,639
Aug 13, 202596.33102.8696.29102.75102.467.48%1,347,514
Aug 12, 202590.4195.8790.1395.6095.336.18%1,339,503
Aug 11, 202590.7490.9789.6590.0489.79-0.85%712,822
Aug 8, 202592.8893.1390.3390.8190.56-1.87%646,098
Aug 7, 202593.6494.2991.9392.5492.28-0.75%1,043,764
Aug 6, 202589.6393.4087.6993.2492.98-1.81%2,406,809
Aug 5, 202591.5895.6391.5894.9694.693.41%1,127,207
Aug 4, 202590.7292.1690.2391.8391.571.49%809,533
Aug 1, 202590.0090.5887.9490.4890.230.08%796,551
Jul 31, 202590.2391.1689.7490.4190.16-0.45%996,436
Jul 30, 202589.7391.7989.7390.8290.570.90%976,724
Jul 29, 202589.8390.5189.1590.0189.760.61%535,533
Jul 28, 202589.5490.3888.9389.4689.21-0.42%389,698
Jul 25, 202589.0190.0188.5589.8489.591.54%453,139
Jul 24, 202588.6889.1987.4988.4888.23-0.76%596,194
Jul 23, 202590.0290.2088.8789.1688.910.30%378,636
Jul 22, 202586.4789.2786.2788.8988.643.28%551,416
Jul 21, 202588.2588.5885.9386.0785.83-1.53%364,246
Jul 18, 202588.7789.0286.4887.4187.17-1.30%382,306
Jul 17, 202587.3489.0387.3488.5688.311.40%576,763
Jul 16, 202587.1087.9186.5287.3487.100.25%592,055
Jul 15, 202591.0091.4387.0687.1286.88-4.23%470,066
Jul 14, 202592.4792.7490.8190.9790.72-2.09%428,155
Jul 11, 202595.1095.5992.7092.9192.65-3.70%528,933
Jul 10, 202590.3897.6290.3696.4896.216.61%1,287,439
Jul 9, 202590.3490.6389.3290.5090.250.66%510,484
Jul 8, 202589.4890.7489.1089.9189.660.48%494,558
Jul 7, 202591.0091.3188.7189.4889.23-2.50%501,640
Jul 3, 202592.4292.5391.2791.7791.51-0.87%578,214