Skip to main content
logo
Louisiana-Pacific Corporation (LPX)
NYSE: LPX · Real-Time Price · USD
79.15
-5.96 (-7.00%)
At close: Jan 7, 2026, 4:00 PM EST
79.00
-0.15 (-0.19%)
After-hours: Jan 7, 2026, 7:12 PM EST

Louisiana-Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202685.6885.6878.8679.1579.15-7.00%1,233,445
Jan 6, 202683.5585.3383.5085.1185.111.45%695,546
Jan 5, 202681.1984.4981.1983.8983.892.64%559,933
Jan 2, 202680.8882.0979.5681.7381.731.20%776,893
Dec 31, 202582.2382.2380.6680.7680.76-1.90%352,521
Dec 30, 202581.5882.6681.0782.3282.320.49%977,419
Dec 29, 202583.1683.1681.7581.9281.92-1.27%1,054,030
Dec 26, 202582.3583.0882.0982.9782.970.51%230,548
Dec 24, 202582.6683.0882.1082.5582.550.68%196,391
Dec 23, 202582.5582.5581.3181.9981.99-0.55%473,001
Dec 22, 202580.9282.7880.8082.4482.442.02%736,134
Dec 19, 202584.4284.4279.0180.8180.81-5.16%2,979,914
Dec 18, 202585.3186.4884.9885.2185.210.91%662,904
Dec 17, 202583.7785.1283.4684.4484.44-437,448
Dec 16, 202586.2586.4384.1584.4484.44-1.71%839,693
Dec 15, 202587.1787.1785.7785.9185.91-0.88%1,259,557
Dec 12, 202588.1388.7086.5886.6786.67-1.14%1,828,336
Dec 11, 202587.6988.4787.3187.6787.670.63%1,353,177
Dec 10, 202584.1687.8083.7987.1287.123.89%1,462,943
Dec 9, 202584.0084.5983.2883.8683.86-0.87%696,802
Dec 8, 202584.2085.0583.3684.6084.600.46%761,126
Dec 5, 202582.3085.3382.0484.2184.212.46%987,095
Dec 4, 202583.2883.5081.8782.1982.19-0.68%671,798
Dec 3, 202582.0383.2482.0382.7582.751.11%567,910
Dec 2, 202582.1482.2181.1581.8481.84-0.27%848,624
Dec 1, 202581.0283.6880.9582.0682.060.06%918,697
Nov 28, 202581.7382.6481.5282.0182.010.63%1,106,154
Nov 26, 202580.9582.0780.8181.5081.500.15%864,596
Nov 25, 202578.5181.9578.1081.3881.384.95%1,190,686
Nov 24, 202576.9777.6776.6077.5477.54-0.27%889,609
Nov 21, 202575.0279.1074.9277.7577.754.15%920,493
Nov 20, 202575.6376.0474.1774.6574.65-0.45%852,986
Nov 19, 202574.6975.3874.0274.9974.990.44%714,579
Nov 18, 202574.1575.6373.7474.6674.660.08%638,729
Nov 17, 202575.4675.4673.4274.6074.60-1.07%1,421,714
Nov 14, 202575.1575.4674.0175.4175.41-0.61%841,959
Nov 13, 202577.4178.2575.2275.8775.59-2.57%866,039
Nov 12, 202577.7478.5676.3377.8777.580.19%819,642
Nov 11, 202577.5478.3277.0177.7277.431.16%774,146
Nov 10, 202579.3579.3576.5676.8376.55-2.13%1,320,348
Nov 7, 202576.6178.6776.2578.5078.211.66%1,239,523
Nov 6, 202577.3379.2676.3777.2276.94-1.23%1,255,682
Nov 5, 202581.0783.1178.0378.1877.89-8.38%3,349,836
Nov 4, 202584.3085.9083.5985.3385.02-0.86%994,261
Nov 3, 202586.4287.0685.2286.0785.75-1.19%638,404
Oct 31, 202588.1988.1986.2187.1186.79-1.26%763,005
Oct 30, 202588.6890.1887.8888.2287.89-0.98%528,280
Oct 29, 202590.8091.1387.6289.0988.76-2.53%695,043
Oct 28, 202592.2692.2691.0891.4091.06-1.52%543,580
Oct 27, 202592.7193.9091.5592.8192.470.03%486,361