Louisiana-Pacific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	73.51	77.72	73.01	76.81	76.81	4.14%	1,986,909
Aug 3, 2026	70.50	74.50	70.25	73.76	73.76	1.84%	1,820,296
Jul 31, 2026	71.73	72.84	70.96	72.43	72.43	0.72%	918,949
Jul 30, 2026	74.05	74.19	71.33	71.91	71.91	-2.31%	1,256,192
Jul 29, 2026	75.37	76.44	73.44	73.61	73.61	-3.84%	1,626,739
Jul 28, 2026	75.22	77.79	75.22	76.55	76.55	3.13%	1,019,228
Jul 27, 2026	75.19	77.34	73.68	74.23	74.23	-0.34%	695,355
Jul 24, 2026	72.13	74.84	71.93	74.48	74.48	3.24%	709,842
Jul 23, 2026	70.83	72.52	70.49	72.14	72.14	-0.66%	854,069
Jul 22, 2026	70.85	72.63	70.38	72.62	72.62	3.37%	681,681
Jul 21, 2026	71.50	72.40	69.42	70.25	70.25	-1.50%	1,550,637
Jul 20, 2026	73.97	73.97	70.93	71.32	71.32	-3.60%	712,524
Jul 17, 2026	76.58	77.61	73.64	73.98	73.98	-3.77%	847,003
Jul 16, 2026	73.44	77.20	73.44	76.88	76.88	4.68%	964,250
Jul 15, 2026	75.58	77.44	73.38	73.44	73.44	-2.61%	1,612,445
Jul 14, 2026	74.04	75.80	72.98	75.41	75.41	4.45%	2,039,930
Jul 13, 2026	73.21	74.47	71.85	72.20	72.20	-1.31%	967,145
Jul 10, 2026	72.98	74.71	72.98	73.16	73.16	0.61%	1,215,155
Jul 9, 2026	72.37	73.51	72.15	72.72	72.72	0.87%	1,072,894
Jul 8, 2026	74.00	74.00	70.25	72.09	72.09	-3.60%	1,496,940
Jul 7, 2026	77.96	78.60	74.23	74.78	74.78	-3.65%	1,417,874
Jul 6, 2026	79.13	79.49	76.65	77.61	77.61	-2.14%	900,658
Jul 2, 2026	79.33	81.48	77.89	79.31	79.31	0.83%	1,045,925
Jul 1, 2026	78.29	80.13	78.06	78.66	78.66	-	1,070,529
Jun 30, 2026	80.98	80.98	78.29	78.66	78.66	-2.33%	1,394,379
Jun 29, 2026	81.14	81.51	78.47	80.54	80.54	-2.23%	1,035,649
Jun 26, 2026	81.25	82.73	80.60	82.38	82.38	0.96%	1,264,874
Jun 25, 2026	80.29	83.75	80.29	81.60	81.60	2.40%	1,329,760
Jun 24, 2026	75.28	80.80	75.28	79.69	79.69	7.44%	1,843,486
Jun 23, 2026	76.29	76.29	73.70	74.17	74.17	-2.07%	805,553
Jun 22, 2026	76.31	77.47	75.28	75.74	75.74	-2.35%	606,208
Jun 18, 2026	76.50	79.34	76.37	77.56	77.56	3.02%	1,897,369
Jun 17, 2026	77.22	79.64	75.24	75.29	75.29	-2.65%	895,512
Jun 16, 2026	77.86	78.94	77.04	77.34	77.34	0.14%	673,648
Jun 15, 2026	77.27	79.69	76.95	77.23	77.23	2.92%	839,826
Jun 12, 2026	75.72	76.87	74.63	75.04	75.04	0.37%	1,008,838
Jun 11, 2026	72.33	74.96	70.44	74.76	74.76	4.18%	1,112,141
Jun 10, 2026	71.56	72.44	70.19	71.76	71.76	-1.01%	1,046,054
Jun 9, 2026	71.10	73.45	70.93	72.49	72.49	3.48%	1,143,412
Jun 8, 2026	70.73	71.20	69.40	70.05	70.05	-0.78%	830,548
Jun 5, 2026	70.90	72.27	70.45	70.60	70.60	-0.97%	1,186,181
Jun 4, 2026	74.65	75.10	71.01	71.29	71.29	-3.39%	1,393,753
Jun 3, 2026	72.90	74.50	72.63	73.79	73.79	-0.11%	613,745
Jun 2, 2026	72.75	75.04	72.48	73.87	73.87	-0.89%	905,649
Jun 1, 2026	75.46	75.48	72.22	74.53	74.53	-2.42%	801,936
May 29, 2026	76.11	76.94	75.33	76.38	76.38	0.38%	1,169,818
May 28, 2026	74.30	76.68	73.40	76.09	76.09	1.13%	934,019
May 27, 2026	74.25	76.52	74.12	75.24	75.24	2.37%	940,399
May 26, 2026	70.90	73.78	70.37	73.50	73.50	4.24%	779,358
May 22, 2026	70.41	71.14	69.03	70.51	70.51	0.53%	823,853