Louisiana-Pacific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	74.17	74.17	71.99	72.03	72.03	-2.35%	882,700
Oct 23, 2026	74.07	74.83	73.22	73.76	73.76	-1.46%	973,057
Oct 22, 2026	71.15	74.96	71.15	74.85	74.85	3.21%	1,742,678
Oct 21, 2026	72.78	73.43	71.82	72.52	72.52	0.23%	1,053,484
Oct 20, 2026	71.18	73.18	70.94	72.35	72.35	2.35%	1,532,383
Oct 19, 2026	70.09	71.60	69.74	70.69	70.69	0.91%	1,611,896
Oct 16, 2026	69.49	71.10	69.46	70.05	70.05	0.95%	1,343,978
Oct 15, 2026	66.19	70.00	66.19	69.39	69.39	4.33%	1,478,605
Oct 14, 2026	65.01	66.88	65.01	66.51	66.51	-0.45%	1,018,200
Oct 13, 2026	66.64	67.51	65.80	66.81	66.81	1.33%	1,157,975
Oct 12, 2026	64.77	66.29	64.01	65.93	65.93	0.37%	1,277,055
Oct 9, 2026	65.14	66.08	64.53	65.69	65.69	0.97%	881,660
Oct 8, 2026	64.19	66.11	63.47	65.06	65.06	0.49%	1,144,592
Oct 7, 2026	65.63	65.76	64.03	64.74	64.74	-3.21%	1,211,988
Oct 6, 2026	65.71	68.02	65.01	66.89	66.89	2.45%	1,049,041
Oct 5, 2026	65.99	67.20	63.87	65.29	65.29	0.29%	1,538,646
Oct 2, 2026	66.16	66.57	64.51	65.10	65.10	0.85%	987,981
Oct 1, 2026	64.45	64.92	62.18	64.55	64.55	-	1,716,914
Sep 30, 2026	66.50	66.80	64.53	64.55	64.55	-1.84%	1,114,539
Sep 29, 2026	65.30	66.80	65.21	65.76	65.76	-0.45%	987,285
Sep 28, 2026	65.82	66.90	64.98	66.06	66.06	-0.96%	1,034,852
Sep 25, 2026	66.35	67.39	65.63	66.70	66.70	0.63%	618,069
Sep 24, 2026	67.67	68.17	65.57	66.28	66.28	-2.56%	889,501
Sep 23, 2026	67.27	68.71	66.69	68.02	68.02	-	1,329,139
Sep 22, 2026	66.44	68.07	66.20	68.02	68.02	4.57%	1,355,685
Sep 21, 2026	65.95	66.27	64.50	65.05	65.05	-0.41%	945,416
Sep 18, 2026	66.82	66.82	64.49	65.32	65.32	-0.76%	1,130,370
Sep 17, 2026	67.05	67.11	65.61	65.82	65.82	0.70%	1,047,868
Sep 16, 2026	65.00	67.05	64.88	65.36	65.36	0.94%	1,398,916
Sep 15, 2026	66.69	66.73	64.59	64.75	64.75	-3.05%	1,453,913
Sep 14, 2026	66.74	67.47	66.10	66.79	66.79	-0.74%	936,827
Sep 11, 2026	66.71	67.49	65.37	67.29	67.29	2.39%	835,857
Sep 10, 2026	68.10	68.10	65.35	65.72	65.72	-2.67%	1,486,008
Sep 9, 2026	67.00	67.77	66.36	67.52	67.52	0.66%	953,275
Sep 8, 2026	68.54	68.58	66.09	67.08	67.08	-1.60%	1,191,297
Sep 4, 2026	68.55	69.51	67.05	68.17	68.17	0.65%	822,233
Sep 3, 2026	69.33	70.38	66.83	67.73	67.73	-0.85%	895,682
Sep 2, 2026	69.80	69.80	68.26	68.31	68.31	-0.73%	852,687
Sep 1, 2026	69.54	70.10	67.85	68.81	68.81	-2.41%	1,315,882
Aug 31, 2026	70.33	70.92	69.28	70.51	70.51	-1.05%	1,416,929
Aug 28, 2026	71.78	72.73	70.09	71.26	71.26	0.76%	974,403
Aug 27, 2026	70.79	71.57	70.00	70.72	70.72	-0.70%	1,181,639
Aug 26, 2026	72.44	72.91	71.13	71.22	71.22	-1.52%	838,044
Aug 25, 2026	73.25	73.25	71.83	72.32	72.32	-0.41%	980,205
Aug 24, 2026	73.68	74.52	71.69	72.62	72.62	-0.77%	633,961
Aug 21, 2026	73.94	74.28	73.00	73.18	73.18	-0.77%	797,298
Aug 20, 2026	73.86	75.20	72.83	73.75	73.75	-2.95%	1,037,343
Aug 19, 2026	72.77	76.05	72.24	75.99	75.99	6.68%	1,114,471
Aug 18, 2026	72.02	72.02	70.12	71.23	71.23	-1.47%	1,100,050
Aug 17, 2026	73.24	73.89	70.80	72.29	72.29	-2.17%	1,332,359