Louisiana-Pacific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	73.25	73.25	71.83	72.32	72.32	-0.41%	980,203
Aug 24, 2026	73.68	74.52	71.69	72.62	72.62	-0.77%	521,288
Aug 21, 2026	73.94	74.28	73.00	73.18	73.18	-0.77%	797,188
Aug 20, 2026	73.86	75.20	72.83	73.75	73.75	-2.95%	1,033,702
Aug 19, 2026	72.77	76.05	72.24	75.99	75.99	6.68%	1,051,961
Aug 18, 2026	72.02	72.02	70.12	71.23	71.23	-1.47%	1,087,206
Aug 17, 2026	73.24	73.89	70.80	72.29	72.29	-2.17%	1,232,921
Aug 14, 2026	73.80	74.53	73.15	73.89	73.89	0.07%	825,333
Aug 13, 2026	74.44	75.24	73.28	74.14	73.84	0.65%	1,055,357
Aug 12, 2026	75.11	75.93	72.64	73.66	73.36	-2.46%	816,454
Aug 11, 2026	74.90	76.65	74.90	75.52	75.21	1.52%	1,437,746
Aug 10, 2026	77.89	77.91	74.19	74.39	74.09	-5.25%	1,211,842
Aug 7, 2026	77.50	79.48	77.01	78.51	78.19	3.43%	1,151,948
Aug 6, 2026	76.59	77.84	74.38	75.91	75.60	-1.87%	1,440,417
Aug 5, 2026	75.00	79.35	73.45	77.36	77.05	0.72%	2,151,205
Aug 4, 2026	73.51	77.72	73.01	76.81	76.50	4.14%	1,987,511
Aug 3, 2026	70.50	74.50	70.25	73.76	73.46	1.84%	1,820,798
Jul 31, 2026	71.73	72.84	70.96	72.43	72.14	0.72%	919,450
Jul 30, 2026	74.05	74.19	71.33	71.91	71.62	-2.31%	1,279,819
Jul 29, 2026	75.37	76.44	73.44	73.61	73.31	-3.84%	1,651,282
Jul 28, 2026	75.22	77.79	75.22	76.55	76.24	3.13%	1,019,732
Jul 27, 2026	75.19	77.34	73.68	74.23	73.93	-0.34%	695,915
Jul 24, 2026	72.13	74.84	71.93	74.48	74.18	3.24%	710,368
Jul 23, 2026	70.83	72.52	70.49	72.14	71.85	-0.66%	913,389
Jul 22, 2026	70.85	72.63	70.38	72.62	72.33	3.37%	682,695
Jul 21, 2026	71.50	72.40	69.42	70.25	69.97	-1.50%	1,550,641
Jul 20, 2026	73.97	73.97	70.93	71.32	71.03	-3.60%	713,428
Jul 17, 2026	76.58	77.61	73.64	73.98	73.68	-3.77%	847,504
Jul 16, 2026	73.44	77.20	73.44	76.88	76.57	4.68%	980,064
Jul 15, 2026	75.58	77.44	73.38	73.44	73.14	-2.61%	1,651,842
Jul 14, 2026	74.04	75.80	72.98	75.41	75.10	4.45%	2,251,310
Jul 13, 2026	73.21	74.47	71.85	72.20	71.91	-1.31%	967,845
Jul 10, 2026	72.98	74.71	72.98	73.16	72.86	0.61%	1,215,666
Jul 9, 2026	72.37	73.51	72.15	72.72	72.43	0.87%	1,104,615
Jul 8, 2026	74.00	74.00	70.25	72.09	71.80	-3.60%	1,497,044
Jul 7, 2026	77.96	78.60	74.23	74.78	74.48	-3.65%	1,417,942
Jul 6, 2026	79.13	79.49	76.65	77.61	77.30	-2.14%	900,662
Jul 2, 2026	79.33	81.48	77.89	79.31	78.99	0.83%	1,045,925
Jul 1, 2026	78.29	80.13	78.06	78.66	78.34	-	1,072,952
Jun 30, 2026	80.98	80.98	78.29	78.66	78.34	-2.33%	1,414,523
Jun 29, 2026	81.14	81.51	78.47	80.54	80.21	-2.23%	1,093,877
Jun 26, 2026	81.25	82.73	80.60	82.38	82.05	0.96%	1,279,126
Jun 25, 2026	80.29	83.75	80.29	81.60	81.27	2.40%	1,374,020
Jun 24, 2026	75.28	80.80	75.28	79.69	79.37	7.44%	1,863,679
Jun 23, 2026	76.29	76.29	73.70	74.17	73.87	-2.07%	805,558
Jun 22, 2026	76.31	77.47	75.28	75.74	75.43	-2.35%	620,897
Jun 18, 2026	76.50	79.34	76.37	77.56	77.25	3.02%	1,963,167
Jun 17, 2026	77.22	79.64	75.24	75.29	74.99	-2.65%	926,683
Jun 16, 2026	77.86	78.94	77.04	77.34	77.03	0.14%	728,321
Jun 15, 2026	77.27	79.69	76.95	77.23	76.92	2.92%	845,231