Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	40.45	40.52	38.88	40.18	-	-0.89%	899,091
Feb 10, 2026	42.29	42.53	39.15	40.54	40.54	-4.39%	1,615,196
Feb 9, 2026	43.04	43.69	41.57	42.40	42.40	-1.49%	1,029,587
Feb 6, 2026	42.65	43.89	41.79	43.04	43.04	3.56%	1,503,823
Feb 5, 2026	43.84	45.04	41.34	41.56	41.56	-6.46%	1,434,336
Feb 4, 2026	46.60	46.62	43.00	44.43	44.43	-4.72%	1,916,982
Feb 3, 2026	44.51	46.67	44.34	46.63	46.63	5.47%	1,936,132
Feb 2, 2026	42.34	44.85	42.34	44.21	44.21	4.29%	1,436,844
Jan 30, 2026	42.90	43.45	41.80	42.39	42.39	-1.56%	1,529,157
Jan 29, 2026	42.10	44.27	41.38	43.06	43.06	2.74%	3,651,915
Jan 28, 2026	42.25	42.37	41.09	41.91	41.91	-1.33%	1,384,007
Jan 27, 2026	42.31	43.42	41.57	42.48	42.48	0.63%	1,423,084
Jan 26, 2026	40.01	42.72	39.71	42.21	42.21	3.99%	1,383,744
Jan 23, 2026	41.02	41.99	38.68	40.59	40.59	-1.17%	1,959,544
Jan 22, 2026	40.06	42.46	39.51	41.07	41.07	2.71%	2,049,236
Jan 21, 2026	38.94	40.53	38.94	39.99	39.99	1.59%	1,738,048
Jan 20, 2026	37.84	40.71	37.67	39.36	39.36	3.77%	2,008,981
Jan 16, 2026	38.75	40.27	36.28	37.93	37.93	-2.22%	3,325,453
Jan 15, 2026	40.38	41.57	38.76	38.79	38.79	-3.00%	2,372,279
Jan 14, 2026	38.32	40.53	37.96	39.99	39.99	4.99%	2,421,302
Jan 13, 2026	36.80	39.29	35.28	38.09	38.09	4.07%	2,036,559
Jan 12, 2026	37.00	39.16	34.37	36.60	36.60	2.06%	3,335,259
Jan 9, 2026	31.76	38.16	29.41	35.86	35.86	12.91%	7,981,009
Jan 8, 2026	30.77	32.33	30.35	31.76	31.76	2.48%	1,103,110
Jan 7, 2026	31.19	31.60	30.25	30.99	30.99	0.88%	1,530,973
Jan 6, 2026	31.89	31.92	29.30	30.72	30.72	-4.45%	1,914,455
Jan 5, 2026	31.36	32.55	30.28	32.15	32.15	2.39%	1,726,535
Jan 2, 2026	34.54	34.88	30.76	31.40	31.40	-8.96%	2,881,959
Dec 31, 2025	34.13	35.20	33.92	34.49	34.49	0.17%	944,681
Dec 30, 2025	34.76	35.03	34.09	34.43	34.43	-0.92%	1,007,308
Dec 29, 2025	34.28	35.24	34.28	34.75	34.75	0.99%	813,510
Dec 26, 2025	36.24	36.24	34.37	34.41	34.41	-3.86%	667,110
Dec 24, 2025	35.41	36.41	35.13	35.79	35.79	1.56%	409,528
Dec 23, 2025	35.60	36.09	35.06	35.24	35.24	-1.51%	627,369
Dec 22, 2025	35.24	36.11	34.60	35.78	35.78	3.62%	953,984
Dec 19, 2025	33.63	35.17	33.63	34.53	34.53	2.55%	1,853,947
Dec 18, 2025	34.50	34.95	33.45	33.67	33.67	-1.06%	745,267
Dec 17, 2025	35.03	35.26	33.95	34.03	34.03	-3.49%	910,151
Dec 16, 2025	33.94	35.40	33.63	35.26	35.26	3.13%	1,352,827
Dec 15, 2025	33.66	34.68	33.51	34.19	34.19	2.43%	1,009,450
Dec 12, 2025	32.71	33.75	32.65	33.38	33.38	2.42%	928,118
Dec 11, 2025	32.68	33.48	32.11	32.59	32.59	-0.28%	930,177
Dec 10, 2025	33.90	34.55	32.40	32.68	32.68	-4.00%	1,524,700
Dec 9, 2025	34.97	35.54	33.97	34.04	34.04	-2.77%	948,296
Dec 8, 2025	34.21	35.23	33.50	35.01	35.01	1.74%	1,420,956
Dec 5, 2025	34.12	34.75	33.38	34.41	34.41	1.44%	1,023,398
Dec 4, 2025	33.53	34.08	33.00	33.92	33.92	0.53%	881,178
Dec 3, 2025	30.98	33.84	30.50	33.74	33.74	9.58%	2,057,192
Dec 2, 2025	31.96	32.19	30.60	30.79	30.79	-3.93%	1,618,552
Dec 1, 2025	32.19	32.31	31.55	32.05	32.05	-1.78%	1,089,775