Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	68.66	69.94	68.65	68.77	-	1.36%	145,284
Sep 10, 2026	67.87	68.35	66.62	67.85	67.85	-1.84%	955,022
Sep 9, 2026	67.39	69.39	67.35	69.12	69.12	2.13%	997,081
Sep 8, 2026	68.00	69.21	67.07	67.68	67.68	-1.43%	1,327,839
Sep 4, 2026	67.91	69.47	67.40	68.66	68.66	0.04%	897,137
Sep 3, 2026	69.27	70.75	68.15	68.63	68.63	-1.51%	930,733
Sep 2, 2026	67.40	70.13	66.73	69.68	69.68	4.14%	1,281,842
Sep 1, 2026	67.70	69.00	66.10	66.91	66.91	-1.85%	1,409,976
Aug 31, 2026	67.10	68.27	66.10	68.17	68.17	0.71%	1,055,077
Aug 28, 2026	69.99	70.31	67.57	67.69	67.69	-3.22%	926,770
Aug 27, 2026	71.01	71.70	69.51	69.94	69.94	-1.99%	550,110
Aug 26, 2026	70.14	72.96	70.00	71.36	71.36	1.23%	846,140
Aug 25, 2026	71.50	73.07	70.10	70.49	70.49	0.31%	931,109
Aug 24, 2026	67.77	71.11	67.25	70.27	70.27	2.40%	1,291,338
Aug 21, 2026	70.91	71.13	68.05	68.62	68.62	-3.42%	1,700,916
Aug 20, 2026	73.55	74.53	70.85	71.05	71.05	-5.68%	1,583,468
Aug 19, 2026	74.99	76.65	73.29	75.33	75.33	1.35%	1,156,450
Aug 18, 2026	76.20	76.77	72.83	74.33	74.33	-4.34%	1,448,833
Aug 17, 2026	73.26	77.93	73.00	77.70	77.70	4.38%	1,520,512
Aug 14, 2026	71.98	76.90	71.53	74.44	74.44	3.25%	2,516,548
Aug 13, 2026	79.67	80.83	71.86	72.10	72.10	-8.49%	4,331,582
Aug 12, 2026	83.64	86.91	78.34	78.79	78.79	-10.52%	3,990,786
Aug 11, 2026	90.83	93.61	87.00	88.05	88.05	-3.27%	1,870,875
Aug 10, 2026	89.94	92.36	87.62	91.03	91.03	0.90%	1,650,112
Aug 7, 2026	89.94	91.30	88.22	90.22	90.22	0.89%	562,137
Aug 6, 2026	89.25	91.57	88.80	89.42	89.42	0.34%	682,166
Aug 5, 2026	88.25	91.36	88.25	89.12	89.12	0.84%	932,301
Aug 4, 2026	85.76	89.57	85.25	88.38	88.38	5.40%	1,111,591
Aug 3, 2026	82.51	84.17	78.05	83.85	83.85	-0.31%	1,101,291
Jul 31, 2026	86.24	87.46	82.53	84.11	84.11	-3.10%	1,131,962
Jul 30, 2026	87.21	87.99	83.24	86.80	86.80	-0.02%	1,453,691
Jul 29, 2026	86.82	88.75	84.59	86.82	86.82	-	1,160,947
Jul 28, 2026	85.55	87.20	83.01	86.82	86.82	2.84%	1,168,004
Jul 27, 2026	86.22	89.72	83.63	84.42	84.42	-2.09%	1,447,057
Jul 24, 2026	90.46	91.10	85.70	86.22	86.22	-3.16%	1,592,161
Jul 23, 2026	86.22	90.90	85.00	89.03	89.03	2.29%	1,586,855
Jul 22, 2026	80.00	89.51	77.78	87.04	87.04	7.60%	3,398,448
Jul 21, 2026	78.84	81.11	78.70	80.89	80.89	4.94%	1,160,971
Jul 20, 2026	79.97	81.50	76.98	77.08	77.08	-3.58%	1,012,931
Jul 17, 2026	74.58	80.00	73.03	79.94	79.94	6.20%	1,202,844
Jul 16, 2026	76.91	80.42	73.50	75.27	75.27	-3.19%	1,262,906
Jul 15, 2026	74.88	77.75	74.88	77.75	77.75	1.65%	848,174
Jul 14, 2026	71.40	77.10	71.40	76.49	76.49	7.41%	1,154,679
Jul 13, 2026	76.53	77.42	69.71	71.21	71.21	-8.62%	2,171,508
Jul 10, 2026	80.59	80.83	76.15	77.93	77.93	-4.32%	1,166,343
Jul 9, 2026	80.55	82.25	79.49	81.45	81.45	2.49%	843,572
Jul 8, 2026	81.00	82.96	79.19	79.47	79.47	-2.17%	1,738,414
Jul 7, 2026	78.87	82.00	78.52	81.23	81.23	2.55%	1,219,359
Jul 6, 2026	79.90	80.98	78.36	79.21	79.21	0.35%	1,715,011
Jul 2, 2026	79.96	80.47	77.25	78.93	78.93	-0.49%	1,405,603