Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	70.91	71.13	68.05	68.62	-	-3.42%	1,412,594
Aug 20, 2026	73.55	74.53	70.85	71.05	71.05	-5.68%	1,582,891
Aug 19, 2026	74.99	76.65	73.29	75.33	75.33	1.35%	1,156,450
Aug 18, 2026	76.20	76.77	72.83	74.33	74.33	-4.34%	1,448,833
Aug 17, 2026	73.26	77.93	73.00	77.70	77.70	4.38%	1,520,512
Aug 14, 2026	71.98	76.90	71.53	74.44	74.44	3.25%	2,516,548
Aug 13, 2026	79.67	80.83	71.86	72.10	72.10	-8.49%	4,331,582
Aug 12, 2026	83.64	86.91	78.34	78.79	78.79	-10.52%	3,990,786
Aug 11, 2026	90.83	93.61	87.00	88.05	88.05	-3.27%	1,870,875
Aug 10, 2026	89.94	92.36	87.62	91.03	91.03	0.90%	1,650,112
Aug 7, 2026	89.94	91.30	88.22	90.22	90.22	0.89%	562,137
Aug 6, 2026	89.25	91.57	88.80	89.42	89.42	0.34%	682,166
Aug 5, 2026	88.25	91.36	88.25	89.12	89.12	0.84%	932,301
Aug 4, 2026	85.76	89.57	85.25	88.38	88.38	5.40%	1,111,591
Aug 3, 2026	82.51	84.17	78.05	83.85	83.85	-0.31%	1,101,291
Jul 31, 2026	86.24	87.46	82.53	84.11	84.11	-3.10%	1,131,962
Jul 30, 2026	87.21	87.99	83.24	86.80	86.80	-0.02%	1,453,691
Jul 29, 2026	86.82	88.75	84.59	86.82	86.82	-	1,160,947
Jul 28, 2026	85.55	87.20	83.01	86.82	86.82	2.84%	1,168,004
Jul 27, 2026	86.22	89.72	83.63	84.42	84.42	-2.09%	1,447,057
Jul 24, 2026	90.46	91.10	85.70	86.22	86.22	-3.16%	1,592,161
Jul 23, 2026	86.22	90.90	85.00	89.03	89.03	2.29%	1,586,855
Jul 22, 2026	80.00	89.51	77.78	87.04	87.04	7.60%	3,398,448
Jul 21, 2026	78.84	81.11	78.70	80.89	80.89	4.94%	1,160,971
Jul 20, 2026	79.97	81.50	76.98	77.08	77.08	-3.58%	1,012,931
Jul 17, 2026	74.58	80.00	73.03	79.94	79.94	6.20%	1,202,844
Jul 16, 2026	76.91	80.42	73.50	75.27	75.27	-3.19%	1,262,906
Jul 15, 2026	74.88	77.75	74.88	77.75	77.75	1.65%	848,174
Jul 14, 2026	71.40	77.10	71.40	76.49	76.49	7.41%	1,154,679
Jul 13, 2026	76.53	77.42	69.71	71.21	71.21	-8.62%	2,171,508
Jul 10, 2026	80.59	80.83	76.15	77.93	77.93	-4.32%	1,166,343
Jul 9, 2026	80.55	82.25	79.49	81.45	81.45	2.49%	843,572
Jul 8, 2026	81.00	82.96	79.19	79.47	79.47	-2.17%	1,738,414
Jul 7, 2026	78.87	82.00	78.52	81.23	81.23	2.55%	1,219,359
Jul 6, 2026	79.90	80.98	78.36	79.21	79.21	0.35%	1,715,011
Jul 2, 2026	79.96	80.47	77.25	78.93	78.93	-0.49%	1,405,603
Jul 1, 2026	78.81	80.50	77.50	79.32	79.32	-0.51%	1,310,608
Jun 30, 2026	75.42	80.69	74.03	79.73	79.73	6.14%	1,703,022
Jun 29, 2026	76.80	77.62	70.85	75.12	75.12	-3.90%	2,556,211
Jun 26, 2026	76.54	79.41	76.51	78.17	78.17	1.63%	3,812,849
Jun 25, 2026	74.53	78.25	74.53	76.92	76.92	1.83%	1,572,936
Jun 24, 2026	73.99	76.35	72.22	75.54	75.54	2.03%	2,086,856
Jun 23, 2026	74.33	77.09	73.80	74.04	74.04	-1.92%	1,706,017
Jun 22, 2026	72.97	76.66	71.77	75.49	75.49	6.22%	2,908,573
Jun 18, 2026	70.44	71.99	66.83	71.07	71.07	3.53%	12,434,079
Jun 17, 2026	67.28	70.20	67.28	68.65	68.65	0.94%	1,710,641
Jun 16, 2026	71.67	73.22	66.55	68.01	68.01	-5.28%	2,323,658
Jun 15, 2026	72.62	72.62	68.56	71.80	71.80	0.80%	2,103,879
Jun 12, 2026	70.97	72.71	70.39	71.23	71.23	-0.55%	1,693,985
Jun 11, 2026	66.65	72.49	66.32	71.63	71.63	9.77%	3,322,415