Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.69	29.18	26.31	28.64	28.64	2.32%	8,357,097
Oct 1, 2026	23.96	28.10	22.31	27.99	27.99	-7.50%	21,527,238
Sep 30, 2026	70.54	71.93	29.86	30.26	30.26	-57.19%	22,616,010
Sep 29, 2026	72.49	73.15	68.74	70.69	70.69	-4.05%	1,532,865
Sep 28, 2026	68.05	74.74	67.66	73.67	73.67	7.66%	1,194,996
Sep 25, 2026	71.60	71.81	67.55	68.43	68.43	-3.55%	967,262
Sep 24, 2026	67.04	71.41	66.75	70.95	70.95	5.13%	1,006,699
Sep 23, 2026	68.60	68.60	67.10	67.49	67.49	-1.68%	765,782
Sep 22, 2026	66.59	68.76	66.00	68.64	68.64	3.33%	1,109,038
Sep 21, 2026	67.18	67.41	65.74	66.43	66.43	-0.67%	1,009,763
Sep 18, 2026	68.08	68.72	66.57	66.88	66.88	-2.21%	3,846,941
Sep 17, 2026	69.51	70.81	67.41	68.39	68.39	-0.09%	1,082,256
Sep 16, 2026	65.67	69.87	65.34	68.45	68.45	4.15%	1,295,686
Sep 15, 2026	65.31	65.93	62.86	65.72	65.72	0.64%	1,372,016
Sep 14, 2026	66.79	66.90	65.13	65.31	65.31	-2.15%	1,074,341
Sep 11, 2026	68.66	69.94	66.68	66.74	66.74	-1.64%	778,329
Sep 10, 2026	67.87	68.35	66.62	67.85	67.85	-1.84%	955,022
Sep 9, 2026	67.39	69.39	67.35	69.12	69.12	2.13%	997,081
Sep 8, 2026	68.00	69.21	67.07	67.68	67.68	-1.43%	1,327,839
Sep 4, 2026	67.91	69.47	67.40	68.66	68.66	0.04%	897,137
Sep 3, 2026	69.27	70.75	68.15	68.63	68.63	-1.51%	930,733
Sep 2, 2026	67.40	70.13	66.73	69.68	69.68	4.14%	1,281,842
Sep 1, 2026	67.70	69.00	66.10	66.91	66.91	-1.85%	1,409,976
Aug 31, 2026	67.10	68.27	66.10	68.17	68.17	0.71%	1,055,077
Aug 28, 2026	69.99	70.31	67.57	67.69	67.69	-3.22%	926,770
Aug 27, 2026	71.01	71.70	69.51	69.94	69.94	-1.99%	550,110
Aug 26, 2026	70.14	72.96	70.00	71.36	71.36	1.23%	846,140
Aug 25, 2026	71.50	73.07	70.10	70.49	70.49	0.31%	931,109
Aug 24, 2026	67.77	71.11	67.25	70.27	70.27	2.40%	1,291,338
Aug 21, 2026	70.91	71.13	68.05	68.62	68.62	-3.42%	1,700,916
Aug 20, 2026	73.55	74.53	70.85	71.05	71.05	-5.68%	1,583,468
Aug 19, 2026	74.99	76.65	73.29	75.33	75.33	1.35%	1,156,450
Aug 18, 2026	76.20	76.77	72.83	74.33	74.33	-4.34%	1,448,833
Aug 17, 2026	73.26	77.93	73.00	77.70	77.70	4.38%	1,520,512
Aug 14, 2026	71.98	76.90	71.53	74.44	74.44	3.25%	2,516,548
Aug 13, 2026	79.67	80.83	71.86	72.10	72.10	-8.49%	4,331,582
Aug 12, 2026	83.64	86.91	78.34	78.79	78.79	-10.52%	3,990,786
Aug 11, 2026	90.83	93.61	87.00	88.05	88.05	-3.27%	1,870,875
Aug 10, 2026	89.94	92.36	87.62	91.03	91.03	0.90%	1,650,112
Aug 7, 2026	89.94	91.30	88.22	90.22	90.22	0.89%	562,137
Aug 6, 2026	89.25	91.57	88.80	89.42	89.42	0.34%	682,166
Aug 5, 2026	88.25	91.36	88.25	89.12	89.12	0.84%	932,301
Aug 4, 2026	85.76	89.57	85.25	88.38	88.38	5.40%	1,111,591
Aug 3, 2026	82.51	84.17	78.05	83.85	83.85	-0.31%	1,101,291
Jul 31, 2026	86.24	87.46	82.53	84.11	84.11	-3.10%	1,131,962
Jul 30, 2026	87.21	87.99	83.24	86.80	86.80	-0.02%	1,453,691
Jul 29, 2026	86.82	88.75	84.59	86.82	86.82	-	1,160,947
Jul 28, 2026	85.55	87.20	83.01	86.82	86.82	2.84%	1,168,004
Jul 27, 2026	86.22	89.72	83.63	84.42	84.42	-2.09%	1,447,057
Jul 24, 2026	90.46	91.10	85.70	86.22	86.22	-3.16%	1,592,161