Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	39.21	39.27	38.03	38.14	38.14	-2.73%	766,953
Apr 30, 2026	38.15	39.45	38.01	39.21	39.21	2.78%	782,721
Apr 29, 2026	37.15	38.32	36.99	38.15	38.15	1.33%	559,605
Apr 28, 2026	37.99	38.45	36.61	37.65	37.65	0.83%	747,508
Apr 27, 2026	37.06	38.42	36.95	37.34	37.34	0.08%	791,268
Apr 24, 2026	37.40	37.74	36.02	37.31	37.31	-0.40%	710,976
Apr 23, 2026	36.85	37.54	36.56	37.46	37.46	1.08%	609,771
Apr 22, 2026	36.02	37.11	35.80	37.06	37.06	2.23%	805,090
Apr 21, 2026	37.83	37.83	36.07	36.25	36.25	-3.74%	1,161,674
Apr 20, 2026	39.09	39.74	37.01	37.66	37.66	-4.59%	1,540,036
Apr 17, 2026	41.40	42.00	37.90	39.47	39.47	-4.66%	2,439,186
Apr 16, 2026	40.00	41.98	39.52	41.40	41.40	3.19%	1,184,453
Apr 15, 2026	38.92	40.42	38.92	40.12	40.12	3.64%	943,720
Apr 14, 2026	38.71	40.18	38.34	38.71	38.71	-0.36%	844,813
Apr 13, 2026	38.20	39.01	37.55	38.85	38.85	0.78%	700,702
Apr 10, 2026	40.38	40.70	38.00	38.55	38.55	-4.39%	1,419,337
Apr 9, 2026	38.19	40.76	38.18	40.32	40.32	5.58%	1,209,429
Apr 8, 2026	38.42	38.97	37.57	38.19	38.19	2.22%	950,064
Apr 7, 2026	37.28	37.76	36.61	37.36	37.36	-0.77%	937,324
Apr 6, 2026	37.75	38.96	37.08	37.65	37.65	-0.08%	1,105,095
Apr 2, 2026	36.95	37.83	36.54	37.68	37.68	0.56%	786,682
Apr 1, 2026	38.29	38.55	36.93	37.47	37.47	-0.72%	1,350,614
Mar 31, 2026	35.35	38.18	35.35	37.74	37.74	7.28%	1,597,803
Mar 30, 2026	35.23	36.01	34.78	35.18	35.18	0.43%	1,098,830
Mar 27, 2026	36.61	37.24	35.01	35.03	35.03	-4.73%	955,019
Mar 26, 2026	36.60	38.25	36.21	36.77	36.77	0.44%	900,820
Mar 25, 2026	35.57	37.43	35.57	36.61	36.61	4.01%	1,016,749
Mar 24, 2026	35.46	36.00	34.21	35.20	35.20	-0.85%	632,669
Mar 23, 2026	36.41	37.45	35.08	35.50	35.50	-2.50%	1,084,866
Mar 20, 2026	37.19	37.60	36.16	36.41	36.41	-2.54%	1,314,614
Mar 19, 2026	36.61	37.56	36.34	37.36	37.36	1.99%	829,942
Mar 18, 2026	37.12	37.12	35.55	36.63	36.63	-0.62%	866,744
Mar 17, 2026	35.63	37.03	35.41	36.86	36.86	3.25%	1,074,639
Mar 16, 2026	36.72	37.25	35.08	35.70	35.70	-2.62%	1,085,919
Mar 13, 2026	37.50	38.66	35.84	36.66	36.66	-2.45%	1,753,755
Mar 12, 2026	37.75	38.64	36.74	37.58	37.58	-2.54%	1,479,200
Mar 11, 2026	38.53	39.61	38.19	38.56	38.56	-0.70%	1,293,346
Mar 10, 2026	36.20	38.90	35.30	38.83	38.83	8.25%	1,509,403
Mar 9, 2026	35.50	36.56	34.92	35.87	35.87	-0.44%	1,603,614
Mar 6, 2026	34.65	37.84	34.21	36.03	36.03	4.37%	2,307,060
Mar 5, 2026	32.00	35.41	31.80	34.52	34.52	0.41%	2,529,563
Mar 4, 2026	32.00	34.54	31.66	34.38	34.38	8.18%	2,040,506
Mar 3, 2026	30.45	31.95	29.81	31.78	31.78	2.71%	1,595,940
Mar 2, 2026	30.58	31.40	30.01	30.94	30.94	-0.26%	1,286,557
Feb 27, 2026	30.45	31.48	30.21	31.02	31.02	0.75%	1,308,189
Feb 26, 2026	30.32	31.00	29.12	30.79	30.79	2.63%	2,142,795
Feb 25, 2026	33.84	33.98	29.20	30.00	30.00	-10.63%	4,894,092
Feb 24, 2026	32.61	33.61	32.00	33.57	33.57	2.54%	1,488,795
Feb 23, 2026	33.52	34.13	31.64	32.74	32.74	-2.53%	2,255,942
Feb 20, 2026	34.57	34.98	33.09	33.59	33.59	-4.17%	1,544,876