Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	85.55	87.20	83.01	86.82	86.82	2.84%	1,165,273
Jul 27, 2026	86.22	89.72	83.63	84.42	84.42	-2.09%	1,445,070
Jul 24, 2026	90.46	91.10	85.70	86.22	86.22	-3.16%	1,591,495
Jul 23, 2026	86.22	90.90	85.00	89.03	89.03	2.29%	1,584,617
Jul 22, 2026	80.00	89.51	77.78	87.04	87.04	7.60%	3,341,676
Jul 21, 2026	78.84	81.11	78.70	80.89	80.89	4.94%	1,081,000
Jul 20, 2026	79.97	81.50	76.98	77.08	77.08	-3.58%	1,012,646
Jul 17, 2026	74.58	80.00	73.03	79.94	79.94	6.20%	1,201,838
Jul 16, 2026	76.91	80.42	73.50	75.27	75.27	-3.19%	1,262,731
Jul 15, 2026	74.88	77.75	74.88	77.75	77.75	1.65%	847,722
Jul 14, 2026	71.40	77.10	71.40	76.49	76.49	7.41%	1,153,130
Jul 13, 2026	76.53	77.42	69.71	71.21	71.21	-8.62%	2,169,180
Jul 10, 2026	80.59	80.83	76.15	77.93	77.93	-4.32%	1,144,377
Jul 9, 2026	80.55	82.25	79.49	81.45	81.45	2.49%	842,711
Jul 8, 2026	81.00	82.96	79.19	79.47	79.47	-2.17%	1,738,239
Jul 7, 2026	78.87	82.00	78.52	81.23	81.23	2.55%	1,216,826
Jul 6, 2026	79.90	80.98	78.36	79.21	79.21	0.35%	1,714,238
Jul 2, 2026	79.96	80.47	77.25	78.93	78.93	-0.49%	1,405,272
Jul 1, 2026	78.81	80.50	77.50	79.32	79.32	-0.51%	1,310,608
Jun 30, 2026	75.42	80.69	74.03	79.73	79.73	6.14%	1,703,022
Jun 29, 2026	76.80	77.62	70.85	75.12	75.12	-3.90%	2,556,211
Jun 26, 2026	76.54	79.41	76.51	78.17	78.17	1.63%	3,812,849
Jun 25, 2026	74.53	78.25	74.53	76.92	76.92	1.83%	1,572,936
Jun 24, 2026	73.99	76.35	72.22	75.54	75.54	2.03%	2,086,856
Jun 23, 2026	74.33	77.09	73.80	74.04	74.04	-1.92%	1,706,017
Jun 22, 2026	72.97	76.66	71.77	75.49	75.49	6.22%	2,908,573
Jun 18, 2026	70.44	71.99	66.83	71.07	71.07	3.53%	12,434,079
Jun 17, 2026	67.28	70.20	67.28	68.65	68.65	0.94%	1,710,641
Jun 16, 2026	71.67	73.22	66.55	68.01	68.01	-5.28%	2,323,658
Jun 15, 2026	72.62	72.62	68.56	71.80	71.80	0.80%	2,103,879
Jun 12, 2026	70.97	72.71	70.39	71.23	71.23	-0.55%	1,693,985
Jun 11, 2026	66.65	72.49	66.32	71.63	71.63	9.77%	3,322,415
Jun 10, 2026	64.25	66.71	63.07	65.25	65.25	1.94%	2,329,977
Jun 9, 2026	64.60	65.95	61.72	64.01	64.01	0.17%	1,624,192
Jun 8, 2026	64.97	66.78	62.93	63.90	63.90	3.31%	3,159,499
Jun 5, 2026	62.76	65.99	61.39	61.85	61.85	-1.10%	1,704,233
Jun 4, 2026	55.14	66.24	54.50	62.54	62.54	12.30%	4,398,582
Jun 3, 2026	55.26	56.42	53.06	55.69	55.69	1.05%	1,393,215
Jun 2, 2026	58.18	60.47	54.62	55.11	55.11	-6.19%	2,293,882
Jun 1, 2026	60.87	61.26	58.63	58.75	58.75	-5.04%	1,339,092
May 29, 2026	61.50	62.30	60.66	61.86	61.86	-0.27%	1,331,285
May 28, 2026	62.37	62.50	61.15	62.03	62.03	0.01%	840,151
May 27, 2026	59.60	63.46	59.37	62.03	62.03	3.21%	1,350,376
May 26, 2026	61.23	62.16	59.16	60.10	60.10	-1.45%	1,287,702
May 22, 2026	61.74	62.29	60.79	60.98	60.98	-1.60%	974,166
May 21, 2026	61.08	62.30	59.95	61.97	61.97	0.32%	1,202,819
May 20, 2026	60.00	62.17	59.73	61.77	61.77	2.98%	1,754,959
May 19, 2026	56.97	60.55	56.06	59.98	59.98	5.28%	1,578,573
May 18, 2026	57.86	58.59	56.02	56.97	56.97	0.07%	1,412,116
May 15, 2026	57.74	58.70	56.08	56.93	56.93	-4.00%	2,143,339