Liquidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.86	42.83	38.69	42.65	42.65	7.46%	3,805,641
Oct 22, 2026	38.75	40.08	38.22	39.69	39.69	2.14%	3,424,732
Oct 21, 2026	36.65	39.20	36.51	38.86	38.86	6.91%	3,865,539
Oct 20, 2026	33.90	36.93	33.65	36.35	36.35	6.50%	3,993,721
Oct 19, 2026	34.42	36.82	33.76	34.13	34.13	-0.64%	3,028,394
Oct 16, 2026	34.78	34.90	33.33	34.35	34.35	-1.24%	4,550,204
Oct 15, 2026	34.93	35.80	32.20	34.78	34.78	2.47%	7,225,386
Oct 14, 2026	35.70	38.64	33.12	33.94	33.94	26.59%	21,143,436
Oct 13, 2026	27.04	27.40	26.13	26.81	26.81	-3.11%	7,653,314
Oct 12, 2026	29.27	30.86	27.28	27.67	27.67	1.06%	4,414,322
Oct 9, 2026	27.06	28.53	26.67	27.38	27.38	-2.28%	3,616,981
Oct 8, 2026	26.34	29.35	26.34	28.02	28.02	5.02%	5,259,541
Oct 7, 2026	25.55	27.33	24.59	26.68	26.68	2.97%	6,987,842
Oct 6, 2026	27.95	28.30	25.76	25.91	25.91	-6.26%	5,313,684
Oct 5, 2026	28.07	28.48	25.92	27.64	27.64	-3.49%	7,759,906
Oct 2, 2026	26.69	29.18	26.31	28.64	28.64	2.32%	8,404,136
Oct 1, 2026	23.96	28.10	22.31	27.99	27.99	-7.50%	21,573,271
Sep 30, 2026	70.54	71.93	29.86	30.26	30.26	-57.19%	22,953,195
Sep 29, 2026	72.49	73.15	68.74	70.69	70.69	-4.05%	1,533,175
Sep 28, 2026	68.05	74.74	67.66	73.67	73.67	7.66%	1,206,348
Sep 25, 2026	71.60	71.81	67.55	68.43	68.43	-3.55%	967,527
Sep 24, 2026	67.04	71.41	66.75	70.95	70.95	5.13%	1,026,910
Sep 23, 2026	68.60	68.60	67.10	67.49	67.49	-1.68%	766,175
Sep 22, 2026	66.59	68.76	66.00	68.64	68.64	3.33%	1,139,041
Sep 21, 2026	67.18	67.41	65.74	66.43	66.43	-0.67%	1,010,233
Sep 18, 2026	68.08	68.72	66.57	66.88	66.88	-2.21%	3,896,374
Sep 17, 2026	69.51	70.81	67.41	68.39	68.39	-0.09%	1,082,265
Sep 16, 2026	65.67	69.87	65.34	68.45	68.45	4.15%	1,296,635
Sep 15, 2026	65.31	65.93	62.86	65.72	65.72	0.64%	1,372,091
Sep 14, 2026	66.79	66.90	65.13	65.31	65.31	-2.15%	1,074,364
Sep 11, 2026	68.66	69.94	66.68	66.74	66.74	-1.64%	778,798
Sep 10, 2026	67.87	68.35	66.62	67.85	67.85	-1.84%	955,031
Sep 9, 2026	67.39	69.39	67.35	69.12	69.12	2.13%	997,253
Sep 8, 2026	68.00	69.21	67.07	67.68	67.68	-1.43%	1,330,043
Sep 4, 2026	67.91	69.47	67.40	68.66	68.66	0.04%	902,384
Sep 3, 2026	69.27	70.75	68.15	68.63	68.63	-1.51%	932,021
Sep 2, 2026	67.40	70.13	66.73	69.68	69.68	4.14%	1,282,658
Sep 1, 2026	67.70	69.00	66.10	66.91	66.91	-1.85%	1,410,012
Aug 31, 2026	67.10	68.27	66.10	68.17	68.17	0.71%	1,055,078
Aug 28, 2026	69.99	70.31	67.57	67.69	67.69	-3.22%	926,770
Aug 27, 2026	71.01	71.70	69.51	69.94	69.94	-1.99%	550,110
Aug 26, 2026	70.14	72.96	70.00	71.36	71.36	1.23%	846,140
Aug 25, 2026	71.50	73.07	70.10	70.49	70.49	0.31%	931,109
Aug 24, 2026	67.77	71.11	67.25	70.27	70.27	2.40%	1,291,338
Aug 21, 2026	70.91	71.13	68.05	68.62	68.62	-3.42%	1,700,916
Aug 20, 2026	73.55	74.53	70.85	71.05	71.05	-5.68%	1,583,468
Aug 19, 2026	74.99	76.65	73.29	75.33	75.33	1.35%	1,156,450
Aug 18, 2026	76.20	76.77	72.83	74.33	74.33	-4.34%	1,448,833
Aug 17, 2026	73.26	77.93	73.00	77.70	77.70	4.38%	1,520,512
Aug 14, 2026	71.98	76.90	71.53	74.44	74.44	3.25%	2,516,548