Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
28.24
+0.49 (1.77%)
Sep 18, 2025, 4:00 PM EDT - Market closed
Liquidity Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 28.07 | 28.33 | 27.73 | 28.24 | 28.24 | 1.77% | 169,769 |
| Sep 17, 2025 | 28.01 | 28.72 | 27.70 | 27.75 | 27.75 | -1.07% | 265,139 |
| Sep 16, 2025 | 27.61 | 28.06 | 27.28 | 28.05 | 28.05 | 1.59% | 232,533 |
| Sep 15, 2025 | 27.16 | 27.62 | 27.00 | 27.61 | 27.61 | 1.62% | 165,741 |
| Sep 12, 2025 | 27.19 | 27.44 | 27.00 | 27.17 | 27.17 | -0.29% | 140,865 |
| Sep 11, 2025 | 27.00 | 27.35 | 27.00 | 27.25 | 27.25 | 0.70% | 160,899 |
| Sep 10, 2025 | 26.12 | 27.24 | 26.12 | 27.06 | 27.06 | 2.73% | 298,091 |
| Sep 9, 2025 | 26.88 | 26.94 | 26.33 | 26.34 | 26.34 | -2.30% | 129,853 |
| Sep 8, 2025 | 26.86 | 27.00 | 26.42 | 26.96 | 26.96 | 0.71% | 168,312 |
| Sep 5, 2025 | 27.04 | 27.13 | 26.47 | 26.77 | 26.77 | -0.59% | 161,212 |
| Sep 4, 2025 | 26.49 | 26.98 | 26.37 | 26.93 | 26.93 | 2.12% | 129,406 |
| Sep 3, 2025 | 26.00 | 26.56 | 25.80 | 26.37 | 26.37 | 0.96% | 220,037 |
| Sep 2, 2025 | 26.28 | 26.45 | 26.09 | 26.12 | 26.12 | -1.77% | 198,336 |
| Aug 29, 2025 | 26.40 | 26.63 | 26.19 | 26.59 | 26.59 | 1.10% | 197,739 |
| Aug 28, 2025 | 26.45 | 26.47 | 26.09 | 26.30 | 26.30 | 0.04% | 174,600 |
| Aug 27, 2025 | 26.40 | 26.82 | 26.22 | 26.29 | 26.29 | -0.79% | 165,850 |
| Aug 26, 2025 | 26.65 | 26.76 | 26.38 | 26.50 | 26.50 | -0.38% | 124,960 |
| Aug 25, 2025 | 27.05 | 27.21 | 26.42 | 26.60 | 26.60 | -2.21% | 214,609 |
| Aug 22, 2025 | 26.39 | 27.55 | 26.20 | 27.20 | 27.20 | 3.82% | 279,829 |
| Aug 21, 2025 | 25.31 | 26.31 | 25.31 | 26.20 | 26.20 | 2.70% | 189,806 |
| Aug 20, 2025 | 25.50 | 25.81 | 25.17 | 25.51 | 25.51 | -0.12% | 312,138 |
| Aug 19, 2025 | 25.95 | 26.07 | 25.41 | 25.54 | 25.54 | -1.01% | 316,362 |
| Aug 18, 2025 | 25.40 | 25.88 | 25.18 | 25.80 | 25.80 | 1.57% | 345,424 |
| Aug 15, 2025 | 26.24 | 26.40 | 25.05 | 25.40 | 25.40 | -3.13% | 467,880 |
| Aug 14, 2025 | 25.80 | 26.29 | 25.66 | 26.22 | 26.22 | 0.27% | 287,107 |
| Aug 13, 2025 | 25.03 | 26.32 | 24.72 | 26.15 | 26.15 | 4.64% | 451,778 |
| Aug 12, 2025 | 24.66 | 25.53 | 24.50 | 24.99 | 24.99 | 1.75% | 372,735 |
| Aug 11, 2025 | 23.71 | 24.63 | 23.71 | 24.56 | 24.56 | 2.46% | 325,773 |
| Aug 8, 2025 | 22.53 | 24.20 | 22.30 | 23.97 | 23.97 | 1.27% | 571,850 |
| Aug 7, 2025 | 24.86 | 25.69 | 23.29 | 23.67 | 23.67 | -4.75% | 431,262 |
| Aug 6, 2025 | 24.43 | 25.15 | 24.26 | 24.85 | 24.85 | 1.80% | 301,412 |
| Aug 5, 2025 | 24.38 | 24.55 | 24.16 | 24.41 | 24.41 | 0.58% | 372,518 |
| Aug 4, 2025 | 23.68 | 24.30 | 23.48 | 24.27 | 24.27 | 3.36% | 183,850 |
| Aug 1, 2025 | 23.58 | 23.61 | 23.05 | 23.48 | 23.48 | -1.68% | 221,574 |
| Jul 31, 2025 | 24.30 | 24.30 | 23.60 | 23.88 | 23.88 | -1.49% | 312,467 |
| Jul 30, 2025 | 24.45 | 25.73 | 24.09 | 24.24 | 24.24 | -1.18% | 765,583 |
| Jul 29, 2025 | 24.38 | 24.70 | 24.34 | 24.53 | 24.53 | 1.32% | 308,113 |
| Jul 28, 2025 | 24.86 | 25.25 | 24.03 | 24.21 | 24.21 | -2.54% | 198,470 |
| Jul 25, 2025 | 25.16 | 25.28 | 24.57 | 24.84 | 24.84 | -1.08% | 316,780 |
| Jul 24, 2025 | 26.14 | 26.30 | 24.90 | 25.11 | 25.11 | -3.90% | 344,859 |
| Jul 23, 2025 | 24.82 | 26.15 | 24.66 | 26.13 | 26.13 | 5.88% | 378,279 |
| Jul 22, 2025 | 24.61 | 24.85 | 24.47 | 24.68 | 24.68 | 0.65% | 180,667 |
| Jul 21, 2025 | 24.84 | 25.09 | 24.37 | 24.52 | 24.52 | -1.13% | 180,139 |
| Jul 18, 2025 | 25.41 | 25.41 | 24.71 | 24.80 | 24.80 | -1.43% | 216,746 |
| Jul 17, 2025 | 24.55 | 25.30 | 24.53 | 25.16 | 25.16 | 2.86% | 244,554 |
| Jul 16, 2025 | 24.46 | 24.65 | 24.10 | 24.46 | 24.46 | 0.49% | 176,919 |
| Jul 15, 2025 | 24.30 | 24.57 | 24.11 | 24.34 | 24.34 | 0.75% | 252,521 |
| Jul 14, 2025 | 23.90 | 24.25 | 23.73 | 24.16 | 24.16 | 0.96% | 193,778 |
| Jul 11, 2025 | 24.38 | 24.43 | 23.85 | 23.93 | 23.93 | -1.93% | 178,593 |
| Jul 10, 2025 | 24.57 | 24.71 | 24.34 | 24.40 | 24.40 | -0.77% | 185,669 |