Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.28	31.50	30.28	31.16	31.16	0.97%	151,256
Apr 1, 2026	30.74	31.26	30.56	30.86	30.86	0.95%	132,155
Mar 31, 2026	30.30	30.81	29.57	30.57	30.57	2.65%	182,197
Mar 30, 2026	29.49	30.05	29.47	29.78	29.78	0.98%	132,463
Mar 27, 2026	29.48	29.70	29.13	29.49	29.49	-1.04%	68,073
Mar 26, 2026	30.17	30.71	29.79	29.80	29.80	-2.23%	111,757
Mar 25, 2026	30.49	30.53	29.74	30.48	30.48	1.30%	120,131
Mar 24, 2026	29.57	30.25	29.43	30.09	30.09	0.50%	119,155
Mar 23, 2026	29.44	30.34	29.17	29.94	29.94	4.54%	168,201
Mar 20, 2026	28.42	28.92	28.01	28.64	28.64	0.77%	746,063
Mar 19, 2026	27.89	28.55	27.89	28.42	28.42	1.10%	120,858
Mar 18, 2026	28.20	29.02	28.00	28.11	28.11	-0.67%	137,498
Mar 17, 2026	28.38	28.93	28.09	28.30	28.30	0.82%	262,722
Mar 16, 2026	28.74	28.74	27.99	28.07	28.07	-1.30%	155,637
Mar 13, 2026	29.52	29.57	28.41	28.44	28.44	-2.67%	153,452
Mar 12, 2026	30.79	31.12	29.19	29.22	29.22	-6.47%	169,962
Mar 11, 2026	31.80	32.17	31.17	31.24	31.24	-3.10%	80,117
Mar 10, 2026	32.24	33.09	32.09	32.24	32.24	-1.01%	137,131
Mar 9, 2026	31.51	32.69	31.02	32.57	32.57	1.88%	365,568
Mar 6, 2026	32.11	32.60	31.60	31.97	31.97	-2.05%	186,120
Mar 5, 2026	32.42	33.12	32.42	32.64	32.64	0.52%	98,717
Mar 4, 2026	32.42	33.09	32.36	32.47	32.47	0.59%	117,290
Mar 3, 2026	31.66	32.55	31.36	32.28	32.28	0.88%	151,630
Mar 2, 2026	30.84	32.34	30.61	32.00	32.00	1.23%	196,127
Feb 27, 2026	31.03	31.94	30.57	31.61	31.61	0.60%	138,269
Feb 26, 2026	31.34	31.62	31.08	31.42	31.42	0.58%	103,492
Feb 25, 2026	30.65	31.40	30.33	31.24	31.24	1.83%	126,217
Feb 24, 2026	30.65	30.91	30.34	30.68	30.68	-0.16%	135,030
Feb 23, 2026	31.45	31.55	30.59	30.73	30.73	-3.50%	170,211
Feb 20, 2026	31.69	32.00	31.19	31.85	31.85	0.20%	102,941
Feb 19, 2026	31.55	32.02	31.34	31.78	31.78	0.13%	176,652
Feb 18, 2026	31.01	31.81	30.67	31.74	31.74	2.42%	144,853
Feb 17, 2026	30.86	31.35	30.28	30.99	30.99	0.85%	245,713
Feb 13, 2026	30.65	30.95	30.26	30.73	30.73	1.52%	214,828
Feb 12, 2026	31.55	32.00	29.67	30.27	30.27	-3.69%	178,251
Feb 11, 2026	32.93	33.23	31.11	31.43	31.43	-4.56%	169,729
Feb 10, 2026	32.86	33.61	32.77	32.93	32.93	-0.78%	229,245
Feb 9, 2026	32.82	33.28	32.60	33.19	33.19	2.09%	213,773
Feb 6, 2026	32.57	33.19	32.18	32.51	32.51	-1.34%	220,836
Feb 5, 2026	32.12	33.47	32.05	32.95	32.95	4.70%	336,163
Feb 4, 2026	31.68	31.76	30.67	31.47	31.47	-0.10%	192,306
Feb 3, 2026	32.52	32.62	30.99	31.50	31.50	-3.49%	134,179
Feb 2, 2026	32.00	32.88	31.93	32.64	32.64	2.00%	157,645
Jan 30, 2026	31.85	32.15	31.51	32.00	32.00	-0.47%	123,707
Jan 29, 2026	31.88	32.30	31.50	32.15	32.15	1.39%	123,132
Jan 28, 2026	32.19	32.28	31.54	31.71	31.71	-0.91%	120,015
Jan 27, 2026	31.67	32.21	31.54	32.00	32.00	1.11%	114,943
Jan 26, 2026	31.79	32.25	31.35	31.65	31.65	-0.47%	110,477
Jan 23, 2026	32.00	32.33	31.58	31.80	31.80	-0.62%	81,842
Jan 22, 2026	32.00	32.61	31.88	32.00	32.00	0.34%	125,646