Skip to main content
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
24.80
-0.03 (-0.12%)
At close: Jun 9, 2025, 4:00 PM
24.78
-0.02 (-0.08%)
After-hours: Jun 9, 2025, 4:04 PM EDT

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202524.9025.2824.1724.7824.78-0.20%202,093
Jun 6, 202524.7125.1024.4724.8324.831.39%335,863
Jun 5, 202524.4324.6224.1024.4924.490.16%334,574
Jun 4, 202523.2524.5023.2024.4524.455.39%379,810
Jun 3, 202523.1923.2322.8023.2023.200.04%251,711
Jun 2, 202523.3123.4222.8923.1923.19-0.77%227,001
May 30, 202523.1823.5923.0823.3723.370.73%371,495
May 29, 202523.2823.3822.9923.2023.200.09%224,023
May 28, 202523.6223.7023.0923.1823.18-1.74%210,963
May 27, 202523.9824.3523.5423.5923.59-0.72%254,147
May 23, 202524.6024.7523.7423.7623.76-5.04%240,754
May 22, 202524.9125.2324.6225.0225.020.32%274,812
May 21, 202524.5425.1024.4224.9424.940.36%350,368
May 20, 202524.7224.9424.2624.8524.850.53%346,643
May 19, 202524.2424.9224.0824.7224.720.86%321,407
May 16, 202524.7625.0824.2424.5124.51-0.61%416,675
May 15, 202525.2225.6024.4724.6624.66-2.38%570,567
May 14, 202524.8125.3724.3425.2625.261.49%596,890
May 13, 202524.0625.0723.0024.8924.893.45%687,435
May 12, 202525.9525.9524.0324.0624.06-5.68%856,751
May 9, 202528.2528.2925.5125.5125.51-9.86%877,237
May 8, 202525.6329.2423.9328.3028.30-10.24%1,468,584
May 7, 202532.0932.1131.2131.5331.53-1.00%212,498
May 6, 202531.2531.9131.0331.8531.850.70%194,514
May 5, 202531.7531.9931.4831.6331.63-1.37%148,658
May 2, 202532.2432.5831.8332.0732.070.72%178,006
May 1, 202531.6332.1331.3531.8431.840.19%160,698
Apr 30, 202531.5932.0030.9931.7831.78-0.78%179,038
Apr 29, 202531.1932.1231.1932.0332.032.36%145,628
Apr 28, 202531.7131.7530.8831.2931.29-1.36%205,415
Apr 25, 202531.4831.8131.0831.7231.720.73%151,922
Apr 24, 202531.1831.6730.8731.4931.490.57%168,258
Apr 23, 202531.5132.4031.1731.3131.311.92%337,119
Apr 22, 202530.6331.2430.3030.7230.721.79%328,227
Apr 21, 202530.5530.7929.6930.1830.18-2.61%221,904
Apr 17, 202531.0531.5230.8930.9930.99-0.03%182,082
Apr 16, 202530.1431.1330.1431.0031.002.01%217,592
Apr 15, 202529.5530.5329.5430.3930.392.39%372,938
Apr 14, 202530.2530.2529.3429.6829.680.20%237,330
Apr 11, 202529.9530.2429.1829.6229.62-0.97%200,881
Apr 10, 202529.7330.2329.3329.9129.91-2.00%227,057
Apr 9, 202527.8831.2627.8730.5230.527.39%543,635
Apr 8, 202529.4529.5927.9328.4228.42-1.35%357,016
Apr 7, 202528.0030.0927.0028.8128.81-2.17%614,916
Apr 4, 202529.5430.8629.1629.4529.45-5.06%418,364
Apr 3, 202529.6231.6029.2131.0231.02-2.02%613,980
Apr 2, 202531.0232.3331.0231.6631.660.32%360,043
Apr 1, 202530.8431.7830.3431.5631.561.77%235,603
Mar 31, 202530.5231.4330.5031.0131.01-1.21%589,649
Mar 28, 202531.1331.4030.4931.3931.390.67%298,640