Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	31.48	31.81	31.08	31.72	31.72	0.73%	151,864
Apr 24, 2025	31.18	31.67	30.87	31.49	31.49	0.57%	168,258
Apr 23, 2025	31.51	32.40	31.17	31.31	31.31	1.92%	337,119
Apr 22, 2025	30.63	31.24	30.30	30.72	30.72	1.79%	328,227
Apr 21, 2025	30.55	30.79	29.69	30.18	30.18	-2.61%	221,904
Apr 17, 2025	31.05	31.52	30.89	30.99	30.99	-0.03%	182,082
Apr 16, 2025	30.14	31.13	30.14	31.00	31.00	2.01%	217,592
Apr 15, 2025	29.55	30.53	29.54	30.39	30.39	2.39%	372,938
Apr 14, 2025	30.25	30.25	29.34	29.68	29.68	0.20%	237,330
Apr 11, 2025	29.95	30.24	29.18	29.62	29.62	-0.97%	200,881
Apr 10, 2025	29.73	30.23	29.33	29.91	29.91	-2.00%	227,057
Apr 9, 2025	27.88	31.26	27.87	30.52	30.52	7.39%	543,635
Apr 8, 2025	29.45	29.59	27.93	28.42	28.42	-1.35%	357,016
Apr 7, 2025	28.00	30.09	27.00	28.81	28.81	-2.17%	614,916
Apr 4, 2025	29.54	30.86	29.16	29.45	29.45	-5.06%	418,364
Apr 3, 2025	29.62	31.60	29.21	31.02	31.02	-2.02%	613,980
Apr 2, 2025	31.02	32.33	31.02	31.66	31.66	0.32%	360,043
Apr 1, 2025	30.84	31.78	30.34	31.56	31.56	1.77%	235,603
Mar 31, 2025	30.52	31.43	30.50	31.01	31.01	-1.21%	589,649
Mar 28, 2025	31.13	31.40	30.49	31.39	31.39	0.67%	298,640
Mar 27, 2025	31.57	31.67	30.91	31.18	31.18	-2.04%	238,831
Mar 26, 2025	32.66	32.97	31.70	31.83	31.83	-2.54%	195,067
Mar 25, 2025	32.85	33.21	32.61	32.66	32.66	-0.21%	201,649
Mar 24, 2025	32.23	32.87	31.45	32.73	32.73	3.58%	371,506
Mar 21, 2025	30.38	31.66	30.33	31.60	31.60	2.27%	859,193
Mar 20, 2025	30.04	31.11	30.04	30.90	30.90	0.98%	199,486
Mar 19, 2025	29.57	30.69	29.23	30.60	30.60	3.94%	257,844
Mar 18, 2025	29.60	29.70	28.93	29.44	29.44	-1.64%	164,339
Mar 17, 2025	29.90	30.11	29.02	29.93	29.93	0.34%	338,716
Mar 14, 2025	30.18	30.18	29.49	29.83	29.83	1.95%	171,631
Mar 13, 2025	29.75	29.95	28.94	29.26	29.26	-1.45%	152,139
Mar 12, 2025	30.43	30.80	29.46	29.69	29.69	-0.54%	406,544
Mar 11, 2025	29.51	30.30	29.43	29.85	29.85	1.19%	333,408
Mar 10, 2025	30.46	30.79	29.02	29.50	29.50	-4.41%	382,736
Mar 7, 2025	29.96	31.16	29.93	30.86	30.86	0.75%	471,863
Mar 6, 2025	31.43	32.04	30.44	30.63	30.63	-3.80%	246,468
Mar 5, 2025	31.80	32.11	31.02	31.84	31.84	-0.03%	333,586
Mar 4, 2025	30.97	31.95	30.70	31.85	31.85	0.82%	407,845
Mar 3, 2025	33.31	33.50	31.47	31.59	31.59	-5.65%	362,269
Feb 28, 2025	32.91	33.65	32.54	33.48	33.48	1.29%	455,039
Feb 27, 2025	33.83	34.16	32.88	33.06	33.06	-2.66%	254,636
Feb 26, 2025	34.00	34.97	33.87	33.96	33.96	0.30%	338,209
Feb 25, 2025	33.71	33.98	33.04	33.86	33.86	0.86%	272,044
Feb 24, 2025	34.12	34.28	33.21	33.57	33.57	-2.16%	350,412
Feb 21, 2025	35.87	35.99	34.25	34.31	34.31	-3.46%	385,587
Feb 20, 2025	35.38	35.60	34.59	35.54	35.54	-0.11%	318,916
Feb 19, 2025	36.05	36.33	35.37	35.58	35.58	-2.06%	416,007
Feb 18, 2025	36.76	37.34	35.81	36.33	36.33	-0.41%	637,850
Feb 14, 2025	35.85	36.64	35.80	36.48	36.48	2.16%	332,857
Feb 13, 2025	35.57	36.03	34.44	35.71	35.71	0.45%	371,718