Skip to main content
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
30.96
-0.45 (-1.43%)
Dec 20, 2024, 4:00 PM EST - Market closed

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202430.9231.7830.4330.9630.96-1.43%1,430,485
Dec 19, 202431.2732.4530.8631.4131.411.00%391,564
Dec 18, 202431.2331.6830.4731.1031.10-0.19%369,155
Dec 17, 202432.8132.9030.2731.1631.16-6.45%674,878
Dec 16, 202436.0036.0032.5233.3133.31-6.27%1,092,195
Dec 13, 202434.7035.8033.4035.5435.545.59%1,009,642
Dec 12, 202431.0034.8928.8933.6633.6630.72%1,474,100
Dec 11, 202425.4626.2425.3925.7525.752.39%329,200
Dec 10, 202424.9125.4624.7925.1525.151.04%180,725
Dec 9, 202424.9225.0824.7724.8924.890.61%191,500
Dec 6, 202425.3925.4524.7224.7424.74-2.48%204,900
Dec 5, 202425.4625.6725.2625.3725.37-0.63%139,907
Dec 4, 202425.7825.9725.4525.5325.53-1.05%194,133
Dec 3, 202425.9026.1525.7325.8025.80-0.27%143,100
Dec 2, 202425.6925.9225.1725.8725.871.17%159,600
Nov 29, 202425.6025.7325.5125.5725.570.08%43,721
Nov 27, 202425.7925.8025.3525.5525.55-0.16%61,103
Nov 26, 202425.5025.7725.3625.5925.590.31%106,700
Nov 25, 202425.6525.8525.4425.5125.510.43%123,321
Nov 22, 202425.3825.5525.2525.4025.400.87%157,300
Nov 21, 202425.0725.4424.7425.1825.180.72%118,200
Nov 20, 202425.3025.4524.9525.0025.00-1.38%178,900
Nov 19, 202425.1525.5224.9525.3525.350.04%98,613
Nov 18, 202424.8925.4124.8925.3425.341.77%136,500
Nov 15, 202425.1125.2524.7324.9024.90-0.44%172,300
Nov 14, 202425.3625.3624.8525.0125.01-1.03%91,900
Nov 13, 202425.6425.7925.1725.2725.27-0.75%152,400
Nov 12, 202425.1825.5324.9025.4625.461.19%154,100
Nov 11, 202424.6725.2724.6725.1625.162.19%136,500
Nov 8, 202424.2224.6924.2224.6224.621.36%119,700
Nov 7, 202423.8724.4023.8724.2924.291.21%169,740
Nov 6, 202423.2024.0323.1524.0024.007.96%184,623
Nov 5, 202421.8522.2521.8522.2322.231.69%90,408
Nov 4, 202421.5921.9421.3421.8621.861.25%167,500
Nov 1, 202421.6121.8321.5321.5921.590.05%70,100
Oct 31, 202421.6221.6721.4021.5821.58-0.19%67,315
Oct 30, 202421.3621.7821.3621.6221.621.03%143,400
Oct 29, 202421.5321.7921.3821.4021.40-1.56%114,100
Oct 28, 202421.7321.9821.6521.7421.740.60%72,730
Oct 25, 202421.6721.7921.2321.6121.610.28%129,300
Oct 24, 202421.7121.7421.3221.5521.55-0.55%68,909
Oct 23, 202421.8622.2021.5621.6721.67-1.54%38,900
Oct 22, 202422.0022.0821.8222.0122.01-0.59%113,516
Oct 21, 202422.1522.4422.0622.1422.14-47,630
Oct 18, 202422.8522.8522.0022.1422.14-2.94%113,346
Oct 17, 202422.7222.9322.6622.8122.810.35%60,148
Oct 16, 202422.7822.9122.6822.7322.730.80%42,200
Oct 15, 202422.6122.9222.5522.5522.55-0.22%74,541
Oct 14, 202422.4922.6222.2922.6022.600.44%54,246
Oct 11, 202421.8722.5921.8222.5022.502.88%53,400
Oct 10, 202421.8522.0021.7221.8721.87-0.86%39,100
Oct 9, 202422.0022.3321.9222.0622.060.32%42,144
Oct 8, 202421.8822.0521.8521.9921.991.01%215,510
Oct 7, 202422.0422.0421.6721.7721.77-1.85%40,400
Oct 4, 202422.1122.2821.9722.1822.181.00%37,915
Oct 3, 202422.1022.1021.7421.9621.96-0.54%50,914
Oct 2, 202422.3922.5222.0322.0822.08-1.65%50,323
Oct 1, 202422.7722.7822.1822.4522.45-1.54%74,715
Sep 30, 202422.3722.8622.0422.8022.801.65%103,000
Sep 27, 202422.4322.6922.1822.4322.430.95%78,048
Sep 26, 202422.7322.7622.2022.2222.22-1.16%95,626
Sep 25, 202422.8323.0722.3622.4822.48-1.32%177,500
Sep 24, 202422.9023.0722.6922.7822.78-0.44%94,500
Sep 23, 202422.9823.2722.7322.8822.88-0.48%104,228
Sep 20, 202423.4423.5022.9922.9922.99-1.50%435,147
Sep 19, 202423.4323.5023.1923.3423.341.61%121,008
Sep 18, 202422.6423.6622.6422.9722.971.82%100,246
Sep 17, 202422.6923.0122.5322.5622.560.27%110,900
Sep 16, 202422.5222.6122.3122.5022.500.54%64,040
Sep 13, 202422.3722.5022.0322.3822.380.72%61,332
Sep 12, 202422.0022.3021.8722.2222.221.28%75,538
Sep 11, 202422.4122.4121.5821.9421.94-2.10%84,000
Sep 10, 202421.4222.4121.3822.4122.414.18%127,200
Sep 9, 202421.1021.5721.0221.5121.511.99%112,734
Sep 6, 202421.7422.0021.0221.0921.09-3.30%259,610
Sep 5, 202421.6021.8121.4021.8121.811.16%80,734
Sep 4, 202421.2821.6321.0021.5621.561.60%68,717
Sep 3, 202421.7921.9621.1521.2221.22-2.53%79,200
Aug 30, 202421.8821.8821.3521.7721.770.05%86,039
Aug 29, 202421.7521.8621.5521.7621.760.69%77,142
Aug 28, 202422.0222.0321.5621.6121.61-2.17%62,323
Aug 27, 202422.4222.4222.0422.0922.09-1.82%87,700
Aug 26, 202422.5422.7422.2722.5022.500.31%112,119
Aug 23, 202421.7422.5621.6222.4322.433.99%249,800
Aug 22, 202421.8221.9721.4921.5721.57-1.37%60,223
Aug 21, 202421.9922.0021.7021.8721.870.23%70,600
Aug 20, 202422.1022.1821.6621.8221.82-2.42%99,626
Aug 19, 202422.6622.8722.0022.3622.36-1.76%103,948
Aug 16, 202422.2922.8522.2922.7622.761.83%97,632
Aug 15, 202422.4622.5922.2322.3522.351.31%126,604
Aug 14, 202422.7722.7722.0322.0622.06-2.39%93,845
Aug 13, 202422.4222.8722.1322.6022.601.12%117,300
Aug 12, 202422.3222.4621.9622.3522.350.54%146,408
Aug 9, 202421.0222.4221.0222.2322.235.76%116,200
Aug 8, 202420.0521.2519.9721.0221.024.68%87,447
Aug 7, 202420.3720.4420.0020.0820.08-87,613
Aug 6, 202420.3220.4919.9520.0820.08-1.62%116,200
Aug 5, 202420.7920.7919.8720.4120.41-4.85%108,100
Aug 2, 202421.4021.7421.1821.4521.45-2.41%86,700
Aug 1, 202422.4422.6421.0421.9821.98-2.18%75,400