Skip to main content
logo
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
24.13
-0.17 (-0.70%)
Oct 14, 2025, 3:38 PM EDT - Market open

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202523.9924.4023.7824.02--1.15%113,866
Oct 13, 202523.4624.4122.8024.3024.304.79%289,413
Oct 10, 202523.6523.9423.1223.1923.19-1.90%182,251
Oct 9, 202524.1124.3523.6223.6423.64-2.23%174,624
Oct 8, 202525.2825.3023.8624.1824.18-4.20%241,208
Oct 7, 202527.0127.0325.0825.2425.24-6.83%264,534
Oct 6, 202527.5227.6427.0427.0927.09-1.56%130,665
Oct 3, 202527.2627.8827.1927.5227.521.62%172,833
Oct 2, 202527.4327.4626.9227.0827.08-1.28%165,612
Oct 1, 202527.1627.4926.9427.4327.43-127,876
Sep 30, 202527.4327.6127.1127.4327.43-0.29%156,423
Sep 29, 202527.4427.5426.9927.5127.510.77%109,817
Sep 26, 202527.3727.7927.1327.3027.30-0.29%161,311
Sep 25, 202527.3027.5627.2027.3827.38-0.65%161,203
Sep 24, 202527.5127.8227.3627.5627.560.29%116,125
Sep 23, 202527.9028.1627.3527.4827.48-1.47%145,270
Sep 22, 202527.7328.0027.4427.8927.890.43%193,519
Sep 19, 202528.3228.6127.7227.7727.77-1.66%531,623
Sep 18, 202528.0728.3327.7328.2428.241.77%170,116
Sep 17, 202528.0128.7227.7027.7527.75-1.07%265,139
Sep 16, 202527.6128.0627.2828.0528.051.59%232,533
Sep 15, 202527.1627.6227.0027.6127.611.62%165,741
Sep 12, 202527.1927.4427.0027.1727.17-0.29%140,865
Sep 11, 202527.0027.3527.0027.2527.250.70%160,899
Sep 10, 202526.1227.2426.1227.0627.062.73%298,091
Sep 9, 202526.8826.9426.3326.3426.34-2.30%129,853
Sep 8, 202526.8627.0026.4226.9626.960.71%168,312
Sep 5, 202527.0427.1326.4726.7726.77-0.59%161,212
Sep 4, 202526.4926.9826.3726.9326.932.12%129,406
Sep 3, 202526.0026.5625.8026.3726.370.96%220,037
Sep 2, 202526.2826.4526.0926.1226.12-1.77%198,336
Aug 29, 202526.4026.6326.1926.5926.591.10%197,739
Aug 28, 202526.4526.4726.0926.3026.300.04%174,600
Aug 27, 202526.4026.8226.2226.2926.29-0.79%165,850
Aug 26, 202526.6526.7626.3826.5026.50-0.38%124,960
Aug 25, 202527.0527.2126.4226.6026.60-2.21%214,609
Aug 22, 202526.3927.5526.2027.2027.203.82%279,829
Aug 21, 202525.3126.3125.3126.2026.202.70%189,806
Aug 20, 202525.5025.8125.1725.5125.51-0.12%312,138
Aug 19, 202525.9526.0725.4125.5425.54-1.01%316,362
Aug 18, 202525.4025.8825.1825.8025.801.57%345,424
Aug 15, 202526.2426.4025.0525.4025.40-3.13%467,880
Aug 14, 202525.8026.2925.6626.2226.220.27%287,107
Aug 13, 202525.0326.3224.7226.1526.154.64%451,778
Aug 12, 202524.6625.5324.5024.9924.991.75%372,735
Aug 11, 202523.7124.6323.7124.5624.562.46%325,773
Aug 8, 202522.5324.2022.3023.9723.971.27%571,850
Aug 7, 202524.8625.6923.2923.6723.67-4.75%431,262
Aug 6, 202524.4325.1524.2624.8524.851.80%301,412
Aug 5, 202524.3824.5524.1624.4124.410.58%372,518