Skip to main content
logo
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
31.30
+0.08 (0.26%)
Jan 9, 2026, 4:00 PM EST - Market closed

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202631.2331.5230.7531.3031.300.26%107,062
Jan 8, 202630.7231.4730.2031.2231.220.90%79,219
Jan 7, 202631.1531.1530.5530.9430.94-0.06%95,339
Jan 6, 202630.3131.1130.1630.9630.960.91%128,470
Jan 5, 202629.4530.7829.1130.6830.683.68%167,959
Jan 2, 202630.3430.4529.5629.5929.59-2.38%278,036
Dec 31, 202531.2831.4930.2530.3130.31-3.50%156,454
Dec 30, 202531.6832.1831.3631.4131.41-0.85%190,523
Dec 29, 202531.1031.7730.9131.6831.681.70%142,062
Dec 26, 202530.8931.1730.8431.1531.150.94%81,936
Dec 24, 202530.9731.2030.5130.8630.86-0.36%92,996
Dec 23, 202530.8531.3730.8030.9730.970.42%134,249
Dec 22, 202531.5232.1530.8330.8430.84-2.22%240,316
Dec 19, 202531.6231.7531.0831.5431.54-0.57%392,420
Dec 18, 202531.7931.9631.5431.7231.720.67%190,064
Dec 17, 202531.9532.1131.3831.5131.51-1.56%166,576
Dec 16, 202531.9432.1631.3032.0132.010.25%170,819
Dec 15, 202532.0032.4031.7331.9331.930.35%180,879
Dec 12, 202531.6531.9231.5531.8231.820.35%160,180
Dec 11, 202531.6931.9131.4831.7131.710.22%227,900
Dec 10, 202530.9031.9630.9031.6431.642.33%186,676
Dec 9, 202530.0931.1430.0930.9230.922.62%157,097
Dec 8, 202530.2730.4529.9430.1330.130.33%135,071
Dec 5, 202529.7930.2829.7230.0330.030.47%134,183
Dec 4, 202530.2730.2729.7229.8929.89-0.93%152,893
Dec 3, 202529.5730.3429.5530.1730.172.55%175,096
Dec 2, 202529.8130.0029.3729.4229.42-1.41%124,894
Dec 1, 202529.7530.3729.5829.8429.84-0.67%194,872
Nov 28, 202530.1130.3529.5730.0430.04-0.56%107,769
Nov 26, 202530.1230.3630.0330.2130.21-0.20%264,964
Nov 25, 202528.7530.3528.4230.2730.275.18%342,142
Nov 24, 202527.9128.9227.8028.7828.782.93%402,341
Nov 21, 202525.7627.9625.7627.9627.968.75%470,570
Nov 20, 202525.4527.6425.0825.7125.7113.36%643,293
Nov 19, 202522.5522.8922.4222.6822.680.44%165,896
Nov 18, 202522.1722.9022.1022.5822.581.44%307,594
Nov 17, 202523.0323.0322.2422.2622.26-3.97%146,183
Nov 14, 202522.9623.2022.7223.1823.18-0.26%147,216
Nov 13, 202523.6323.8023.1523.2423.24-2.64%187,869
Nov 12, 202523.9124.0423.4623.8723.870.51%217,177
Nov 11, 202523.3223.8823.1123.7523.751.80%205,925
Nov 10, 202522.7923.3422.4123.3323.332.91%138,057
Nov 7, 202522.1622.7022.0322.6722.672.30%202,512
Nov 6, 202523.3923.5421.6722.1622.16-5.58%209,602
Nov 5, 202523.2323.7423.2323.4723.471.56%172,716
Nov 4, 202523.4623.6722.9923.1123.11-2.08%115,509
Nov 3, 202523.8823.9723.5623.6023.60-1.42%172,809
Oct 31, 202523.6523.9523.5123.9423.940.67%131,387
Oct 30, 202523.5023.8023.5023.7823.781.11%113,982
Oct 29, 202524.1124.3023.2423.5223.52-2.57%120,726