Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	31.13	31.40	30.49	31.39	31.39	0.67%	298,640
Mar 27, 2025	31.57	31.67	30.91	31.18	31.18	-2.04%	238,831
Mar 26, 2025	32.66	32.97	31.70	31.83	31.83	-2.54%	195,067
Mar 25, 2025	32.85	33.21	32.61	32.66	32.66	-0.21%	201,649
Mar 24, 2025	32.23	32.87	31.45	32.73	32.73	3.58%	371,506
Mar 21, 2025	30.38	31.66	30.33	31.60	31.60	2.27%	859,193
Mar 20, 2025	30.04	31.11	30.04	30.90	30.90	0.98%	199,486
Mar 19, 2025	29.57	30.69	29.23	30.60	30.60	3.94%	257,844
Mar 18, 2025	29.60	29.70	28.93	29.44	29.44	-1.64%	164,339
Mar 17, 2025	29.90	30.11	29.02	29.93	29.93	0.34%	338,716
Mar 14, 2025	30.18	30.18	29.49	29.83	29.83	1.95%	171,631
Mar 13, 2025	29.75	29.95	28.94	29.26	29.26	-1.45%	152,139
Mar 12, 2025	30.43	30.80	29.46	29.69	29.69	-0.54%	406,544
Mar 11, 2025	29.51	30.30	29.43	29.85	29.85	1.19%	333,408
Mar 10, 2025	30.46	30.79	29.02	29.50	29.50	-4.41%	382,736
Mar 7, 2025	29.96	31.16	29.93	30.86	30.86	0.75%	471,863
Mar 6, 2025	31.43	32.04	30.44	30.63	30.63	-3.80%	246,468
Mar 5, 2025	31.80	32.11	31.02	31.84	31.84	-0.03%	333,586
Mar 4, 2025	30.97	31.95	30.70	31.85	31.85	0.82%	407,845
Mar 3, 2025	33.31	33.50	31.47	31.59	31.59	-5.65%	362,269
Feb 28, 2025	32.91	33.65	32.54	33.48	33.48	1.29%	455,039
Feb 27, 2025	33.83	34.16	32.88	33.06	33.06	-2.66%	254,636
Feb 26, 2025	34.00	34.97	33.87	33.96	33.96	0.30%	338,209
Feb 25, 2025	33.71	33.98	33.04	33.86	33.86	0.86%	272,044
Feb 24, 2025	34.12	34.28	33.21	33.57	33.57	-2.16%	350,412
Feb 21, 2025	35.87	35.99	34.25	34.31	34.31	-3.46%	385,587
Feb 20, 2025	35.38	35.60	34.59	35.54	35.54	-0.11%	318,916
Feb 19, 2025	36.05	36.33	35.37	35.58	35.58	-2.06%	416,007
Feb 18, 2025	36.76	37.34	35.81	36.33	36.33	-0.41%	637,850
Feb 14, 2025	35.85	36.64	35.80	36.48	36.48	2.16%	332,857
Feb 13, 2025	35.57	36.03	34.44	35.71	35.71	0.45%	371,718
Feb 12, 2025	34.00	35.88	33.03	35.55	35.55	3.52%	537,672
Feb 11, 2025	33.41	34.74	33.41	34.34	34.34	1.60%	581,635
Feb 10, 2025	33.33	35.08	32.61	33.80	33.80	3.33%	745,451
Feb 7, 2025	33.12	33.80	32.44	32.71	32.71	-1.24%	477,823
Feb 6, 2025	39.72	39.72	33.03	33.12	33.12	3.99%	667,302
Feb 5, 2025	31.85	32.24	31.67	31.85	31.85	0.19%	347,989
Feb 4, 2025	33.36	33.73	31.75	31.79	31.79	-4.91%	291,099
Feb 3, 2025	33.82	34.54	33.31	33.43	33.43	-3.52%	408,426
Jan 31, 2025	37.35	37.35	34.55	34.65	34.65	-7.10%	407,104
Jan 30, 2025	37.31	37.46	36.63	37.30	37.30	0.73%	324,356
Jan 29, 2025	37.81	38.08	36.99	37.03	37.03	-1.54%	221,292
Jan 28, 2025	36.52	37.70	36.51	37.61	37.61	3.13%	195,450
Jan 27, 2025	36.52	36.78	35.74	36.47	36.47	-0.92%	298,978
Jan 24, 2025	36.10	36.92	36.00	36.81	36.81	1.97%	263,371
Jan 23, 2025	35.79	36.17	35.33	36.10	36.10	0.64%	178,412
Jan 22, 2025	35.50	36.64	35.50	35.87	35.87	-0.11%	395,479
Jan 21, 2025	35.02	35.97	34.47	35.91	35.91	3.91%	330,781
Jan 17, 2025	34.64	34.72	33.86	34.56	34.56	0.32%	192,361
Jan 16, 2025	35.99	36.11	34.45	34.45	34.45	-3.61%	165,053