Skip to main content
logo
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
26.59
+0.29 (1.10%)
At close: Aug 29, 2025, 4:00 PM
25.80
-0.79 (-2.97%)
After-hours: Aug 29, 2025, 7:22 PM EDT

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526.4026.6326.1926.5926.591.10%197,473
Aug 28, 202526.4526.4726.0926.3026.300.04%174,600
Aug 27, 202526.4026.8226.2226.2926.29-0.79%165,850
Aug 26, 202526.6526.7626.3826.5026.50-0.38%124,960
Aug 25, 202527.0527.2126.4226.6026.60-2.21%214,609
Aug 22, 202526.3927.5526.2027.2027.203.82%279,829
Aug 21, 202525.3126.3125.3126.2026.202.70%189,806
Aug 20, 202525.5025.8125.1725.5125.51-0.12%312,138
Aug 19, 202525.9526.0725.4125.5425.54-1.01%316,362
Aug 18, 202525.4025.8825.1825.8025.801.57%345,424
Aug 15, 202526.2426.4025.0525.4025.40-3.13%467,880
Aug 14, 202525.8026.2925.6626.2226.220.27%287,107
Aug 13, 202525.0326.3224.7226.1526.154.64%451,778
Aug 12, 202524.6625.5324.5024.9924.991.75%372,735
Aug 11, 202523.7124.6323.7124.5624.562.46%325,773
Aug 8, 202522.5324.2022.3023.9723.971.27%571,850
Aug 7, 202524.8625.6923.2923.6723.67-4.75%431,262
Aug 6, 202524.4325.1524.2624.8524.851.80%301,412
Aug 5, 202524.3824.5524.1624.4124.410.58%372,518
Aug 4, 202523.6824.3023.4824.2724.273.36%183,850
Aug 1, 202523.5823.6123.0523.4823.48-1.68%221,574
Jul 31, 202524.3024.3023.6023.8823.88-1.49%312,467
Jul 30, 202524.4525.7324.0924.2424.24-1.18%765,583
Jul 29, 202524.3824.7024.3424.5324.531.32%308,113
Jul 28, 202524.8625.2524.0324.2124.21-2.54%198,470
Jul 25, 202525.1625.2824.5724.8424.84-1.08%316,780
Jul 24, 202526.1426.3024.9025.1125.11-3.90%344,859
Jul 23, 202524.8226.1524.6626.1326.135.88%378,279
Jul 22, 202524.6124.8524.4724.6824.680.65%180,667
Jul 21, 202524.8425.0924.3724.5224.52-1.13%180,139
Jul 18, 202525.4125.4124.7124.8024.80-1.43%216,746
Jul 17, 202524.5525.3024.5325.1625.162.86%244,554
Jul 16, 202524.4624.6524.1024.4624.460.49%176,919
Jul 15, 202524.3024.5724.1124.3424.340.75%252,521
Jul 14, 202523.9024.2523.7324.1624.160.96%193,778
Jul 11, 202524.3824.4323.8523.9323.93-1.93%178,593
Jul 10, 202524.5724.7124.3424.4024.40-0.77%185,669
Jul 9, 202524.6024.7024.2524.5924.590.12%263,582
Jul 8, 202524.3024.6224.1724.5624.561.70%204,618
Jul 7, 202524.0724.2623.7824.1524.15-0.29%288,501
Jul 3, 202524.1524.2823.9224.2224.220.41%170,513
Jul 2, 202523.6424.1323.4424.1224.121.52%206,088
Jul 1, 202523.6223.9723.3023.7623.760.72%248,634
Jun 30, 202523.9724.0323.2523.5923.59-0.25%505,846
Jun 27, 202523.8724.0923.5723.6523.65-0.13%792,136
Jun 26, 202523.6123.7422.9423.6823.682.25%259,902
Jun 25, 202523.8023.8022.8923.1623.16-1.95%214,147
Jun 24, 202523.1523.8722.9423.6223.622.87%280,510
Jun 23, 202523.1823.3622.5822.9622.96-1.50%270,531
Jun 20, 202523.5823.8622.9723.3123.31-0.04%411,379