Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
24.52
-0.28 (-1.13%)
Jul 21, 2025, 4:00 PM - Market closed
Liquidity Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 24.84 | 25.09 | 24.37 | 24.52 | 24.52 | -1.13% | 180,139 |
| Jul 18, 2025 | 25.41 | 25.41 | 24.71 | 24.80 | 24.80 | -1.43% | 216,746 |
| Jul 17, 2025 | 24.55 | 25.30 | 24.53 | 25.16 | 25.16 | 2.86% | 244,554 |
| Jul 16, 2025 | 24.46 | 24.65 | 24.10 | 24.46 | 24.46 | 0.49% | 176,919 |
| Jul 15, 2025 | 24.30 | 24.57 | 24.11 | 24.34 | 24.34 | 0.75% | 252,521 |
| Jul 14, 2025 | 23.90 | 24.25 | 23.73 | 24.16 | 24.16 | 0.96% | 193,778 |
| Jul 11, 2025 | 24.38 | 24.43 | 23.85 | 23.93 | 23.93 | -1.93% | 178,593 |
| Jul 10, 2025 | 24.57 | 24.71 | 24.34 | 24.40 | 24.40 | -0.77% | 185,669 |
| Jul 9, 2025 | 24.60 | 24.70 | 24.25 | 24.59 | 24.59 | 0.12% | 263,582 |
| Jul 8, 2025 | 24.30 | 24.62 | 24.17 | 24.56 | 24.56 | 1.70% | 204,618 |
| Jul 7, 2025 | 24.07 | 24.26 | 23.78 | 24.15 | 24.15 | -0.29% | 288,501 |
| Jul 3, 2025 | 24.15 | 24.28 | 23.92 | 24.22 | 24.22 | 0.41% | 170,513 |
| Jul 2, 2025 | 23.64 | 24.13 | 23.44 | 24.12 | 24.12 | 1.52% | 206,088 |
| Jul 1, 2025 | 23.62 | 23.97 | 23.30 | 23.76 | 23.76 | 0.72% | 248,634 |
| Jun 30, 2025 | 23.97 | 24.03 | 23.25 | 23.59 | 23.59 | -0.25% | 505,846 |
| Jun 27, 2025 | 23.87 | 24.09 | 23.57 | 23.65 | 23.65 | -0.13% | 792,136 |
| Jun 26, 2025 | 23.61 | 23.74 | 22.94 | 23.68 | 23.68 | 2.25% | 259,902 |
| Jun 25, 2025 | 23.80 | 23.80 | 22.89 | 23.16 | 23.16 | -1.95% | 214,147 |
| Jun 24, 2025 | 23.15 | 23.87 | 22.94 | 23.62 | 23.62 | 2.87% | 280,510 |
| Jun 23, 2025 | 23.18 | 23.36 | 22.58 | 22.96 | 22.96 | -1.50% | 270,531 |
| Jun 20, 2025 | 23.58 | 23.86 | 22.97 | 23.31 | 23.31 | -0.04% | 411,379 |
| Jun 18, 2025 | 23.37 | 23.84 | 23.28 | 23.32 | 23.32 | -0.47% | 173,422 |
| Jun 17, 2025 | 23.55 | 23.92 | 23.37 | 23.43 | 23.43 | -0.68% | 216,111 |
| Jun 16, 2025 | 23.69 | 23.76 | 23.37 | 23.59 | 23.59 | 0.81% | 186,766 |
| Jun 13, 2025 | 23.81 | 24.14 | 23.36 | 23.40 | 23.40 | -3.27% | 159,058 |
| Jun 12, 2025 | 24.29 | 24.35 | 23.85 | 24.19 | 24.19 | -0.62% | 215,557 |
| Jun 11, 2025 | 24.72 | 24.72 | 24.29 | 24.34 | 24.34 | -1.38% | 230,302 |
| Jun 10, 2025 | 24.82 | 25.00 | 24.53 | 24.68 | 24.68 | -0.40% | 187,647 |
| Jun 9, 2025 | 24.90 | 25.28 | 24.17 | 24.78 | 24.78 | -0.20% | 202,183 |
| Jun 6, 2025 | 24.71 | 25.10 | 24.47 | 24.83 | 24.83 | 1.39% | 335,863 |
| Jun 5, 2025 | 24.43 | 24.62 | 24.10 | 24.49 | 24.49 | 0.16% | 334,574 |
| Jun 4, 2025 | 23.25 | 24.50 | 23.20 | 24.45 | 24.45 | 5.39% | 379,810 |
| Jun 3, 2025 | 23.19 | 23.23 | 22.80 | 23.20 | 23.20 | 0.04% | 251,711 |
| Jun 2, 2025 | 23.31 | 23.42 | 22.89 | 23.19 | 23.19 | -0.77% | 227,001 |
| May 30, 2025 | 23.18 | 23.59 | 23.08 | 23.37 | 23.37 | 0.73% | 371,495 |
| May 29, 2025 | 23.28 | 23.38 | 22.99 | 23.20 | 23.20 | 0.09% | 224,023 |
| May 28, 2025 | 23.62 | 23.70 | 23.09 | 23.18 | 23.18 | -1.74% | 210,963 |
| May 27, 2025 | 23.98 | 24.35 | 23.54 | 23.59 | 23.59 | -0.72% | 254,147 |
| May 23, 2025 | 24.60 | 24.75 | 23.74 | 23.76 | 23.76 | -5.04% | 240,754 |
| May 22, 2025 | 24.91 | 25.23 | 24.62 | 25.02 | 25.02 | 0.32% | 274,812 |
| May 21, 2025 | 24.54 | 25.10 | 24.42 | 24.94 | 24.94 | 0.36% | 350,368 |
| May 20, 2025 | 24.72 | 24.94 | 24.26 | 24.85 | 24.85 | 0.53% | 346,643 |
| May 19, 2025 | 24.24 | 24.92 | 24.08 | 24.72 | 24.72 | 0.86% | 321,407 |
| May 16, 2025 | 24.76 | 25.08 | 24.24 | 24.51 | 24.51 | -0.61% | 416,675 |
| May 15, 2025 | 25.22 | 25.60 | 24.47 | 24.66 | 24.66 | -2.38% | 570,567 |
| May 14, 2025 | 24.81 | 25.37 | 24.34 | 25.26 | 25.26 | 1.49% | 596,890 |
| May 13, 2025 | 24.06 | 25.07 | 23.00 | 24.89 | 24.89 | 3.45% | 687,435 |
| May 12, 2025 | 25.95 | 25.95 | 24.03 | 24.06 | 24.06 | -5.68% | 856,751 |
| May 9, 2025 | 28.25 | 28.29 | 25.51 | 25.51 | 25.51 | -9.86% | 877,237 |
| May 8, 2025 | 25.63 | 29.24 | 23.93 | 28.30 | 28.30 | -10.24% | 1,468,584 |