Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	28.75	29.99	28.42	29.97	-	4.12%	116,087
Nov 24, 2025	27.91	28.92	27.80	28.78	28.78	2.93%	402,033
Nov 21, 2025	25.76	27.96	25.76	27.96	27.96	8.75%	470,282
Nov 20, 2025	25.45	27.64	25.08	25.71	25.71	13.36%	643,293
Nov 19, 2025	22.55	22.89	22.42	22.68	22.68	0.44%	165,896
Nov 18, 2025	22.17	22.90	22.10	22.58	22.58	1.44%	307,594
Nov 17, 2025	23.03	23.03	22.24	22.26	22.26	-3.97%	146,183
Nov 14, 2025	22.96	23.20	22.72	23.18	23.18	-0.26%	147,216
Nov 13, 2025	23.63	23.80	23.15	23.24	23.24	-2.64%	187,869
Nov 12, 2025	23.91	24.04	23.46	23.87	23.87	0.51%	217,177
Nov 11, 2025	23.32	23.88	23.11	23.75	23.75	1.80%	205,925
Nov 10, 2025	22.79	23.34	22.41	23.33	23.33	2.91%	138,057
Nov 7, 2025	22.16	22.70	22.03	22.67	22.67	2.30%	202,512
Nov 6, 2025	23.39	23.54	21.67	22.16	22.16	-5.58%	209,602
Nov 5, 2025	23.23	23.74	23.23	23.47	23.47	1.56%	172,716
Nov 4, 2025	23.46	23.67	22.99	23.11	23.11	-2.08%	115,509
Nov 3, 2025	23.88	23.97	23.56	23.60	23.60	-1.42%	172,809
Oct 31, 2025	23.65	23.95	23.51	23.94	23.94	0.67%	131,387
Oct 30, 2025	23.50	23.80	23.50	23.78	23.78	1.11%	113,982
Oct 29, 2025	24.11	24.30	23.24	23.52	23.52	-2.57%	120,726
Oct 28, 2025	23.91	24.49	23.86	24.14	24.14	0.25%	86,467
Oct 27, 2025	24.91	25.01	24.02	24.08	24.08	-2.98%	136,471
Oct 24, 2025	24.69	25.02	24.58	24.82	24.82	1.06%	113,493
Oct 23, 2025	24.13	24.91	24.13	24.56	24.56	1.78%	111,016
Oct 22, 2025	24.19	24.43	23.76	24.13	24.13	0.04%	205,225
Oct 21, 2025	23.82	24.32	23.62	24.12	24.12	1.26%	99,262
Oct 20, 2025	23.29	23.88	23.29	23.82	23.82	2.63%	135,329
Oct 17, 2025	23.24	23.48	23.06	23.21	23.21	-0.73%	119,073
Oct 16, 2025	23.72	23.79	23.27	23.38	23.38	-1.02%	121,748
Oct 15, 2025	24.11	24.39	23.57	23.62	23.62	-1.83%	111,049
Oct 14, 2025	23.99	24.40	23.78	24.06	24.06	-0.99%	199,741
Oct 13, 2025	23.46	24.41	22.80	24.30	24.30	4.79%	289,413
Oct 10, 2025	23.65	23.94	23.12	23.19	23.19	-1.90%	182,251
Oct 9, 2025	24.11	24.35	23.62	23.64	23.64	-2.23%	174,624
Oct 8, 2025	25.28	25.30	23.86	24.18	24.18	-4.20%	241,208
Oct 7, 2025	27.01	27.03	25.08	25.24	25.24	-6.83%	264,534
Oct 6, 2025	27.52	27.64	27.04	27.09	27.09	-1.56%	130,665
Oct 3, 2025	27.26	27.88	27.19	27.52	27.52	1.62%	172,833
Oct 2, 2025	27.43	27.46	26.92	27.08	27.08	-1.28%	165,612
Oct 1, 2025	27.16	27.49	26.94	27.43	27.43	-	127,876
Sep 30, 2025	27.43	27.61	27.11	27.43	27.43	-0.29%	156,423
Sep 29, 2025	27.44	27.54	26.99	27.51	27.51	0.77%	109,817
Sep 26, 2025	27.37	27.79	27.13	27.30	27.30	-0.29%	161,311
Sep 25, 2025	27.30	27.56	27.20	27.38	27.38	-0.65%	161,203
Sep 24, 2025	27.51	27.82	27.36	27.56	27.56	0.29%	116,125
Sep 23, 2025	27.90	28.16	27.35	27.48	27.48	-1.47%	145,270
Sep 22, 2025	27.73	28.00	27.44	27.89	27.89	0.43%	193,519
Sep 19, 2025	28.32	28.61	27.72	27.77	27.77	-1.66%	531,623
Sep 18, 2025	28.07	28.33	27.73	28.24	28.24	1.77%	170,116
Sep 17, 2025	28.01	28.72	27.70	27.75	27.75	-1.07%	265,139