Skip to main content
Liquidity Services, Inc. (LQDT)
NASDAQ: LQDT · Real-Time Price · USD
25.18
+0.18 (0.72%)
Nov 21, 2024, 4:00 PM EST - Market closed

Liquidity Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.3025.4524.9525.0025.00-1.38%178,876
Nov 19, 202425.1525.5224.9525.3525.350.04%98,613
Nov 18, 202424.8925.4124.8925.3425.341.77%136,490
Nov 15, 202425.1125.2524.7324.9024.90-0.44%172,268
Nov 14, 202425.3625.3624.8525.0125.01-1.03%91,896
Nov 13, 202425.6425.7925.1725.2725.27-0.75%152,369
Nov 12, 202425.1825.5324.9025.4625.461.19%154,064
Nov 11, 202424.6725.2724.6725.1625.162.19%136,482
Nov 8, 202424.2224.6924.2224.6224.621.36%119,690
Nov 7, 202423.8724.4023.8724.2924.291.21%169,740
Nov 6, 202423.2024.0323.1524.0024.007.96%184,623
Nov 5, 202421.8522.2521.8522.2322.231.69%90,408
Nov 4, 202421.5921.9421.3421.8621.861.25%167,460
Nov 1, 202421.6121.8321.5321.5921.590.05%70,092
Oct 31, 202421.6221.6721.4021.5821.58-0.19%67,315
Oct 30, 202421.3621.7821.3621.6221.621.03%143,361
Oct 29, 202421.5321.7921.3821.4021.40-1.56%114,064
Oct 28, 202421.7321.9821.6521.7421.740.60%72,730
Oct 25, 202421.6721.7921.2321.6121.610.28%129,280
Oct 24, 202421.7121.7421.3221.5521.55-0.55%68,909
Oct 23, 202421.8622.2021.5721.6721.67-1.54%38,855
Oct 22, 202422.0022.0821.8222.0122.01-0.59%113,516
Oct 21, 202422.1522.4422.0622.1422.14-47,630
Oct 18, 202422.8522.8522.0022.1422.14-2.94%113,346
Oct 17, 202422.7222.9322.6622.8122.810.35%60,148
Oct 16, 202422.7822.9122.6822.7322.730.80%42,158
Oct 15, 202422.6122.9222.5522.5522.55-0.22%74,541
Oct 14, 202422.4922.6222.2922.6022.600.44%54,246
Oct 11, 202421.8722.5921.8222.5022.502.88%53,394
Oct 10, 202421.8522.0021.7221.8721.87-0.86%39,089
Oct 9, 202422.0022.3321.9222.0622.060.32%42,144
Oct 8, 202421.8822.0521.8521.9921.991.01%215,510
Oct 7, 202422.0422.0421.6721.7721.77-1.85%40,351
Oct 4, 202422.1122.2821.9722.1822.181.00%37,915
Oct 3, 202422.1022.1021.7421.9621.96-0.54%50,914
Oct 2, 202422.3922.5222.0322.0822.08-1.65%50,323
Oct 1, 202422.7722.7822.1822.4522.45-1.54%74,715
Sep 30, 202422.3722.8622.0422.8022.801.65%102,950
Sep 27, 202422.4322.6922.1822.4322.430.95%78,048
Sep 26, 202422.7322.7622.2022.2222.22-1.16%95,626
Sep 25, 202422.8323.0722.3622.4822.48-1.32%177,471
Sep 24, 202422.9023.0722.6922.7822.78-0.44%94,450
Sep 23, 202422.9823.2722.7322.8822.88-0.48%104,228
Sep 20, 202423.4423.5022.9922.9922.99-1.50%435,147
Sep 19, 202423.4323.5023.1923.3423.341.61%121,008
Sep 18, 202422.6423.6622.6422.9722.971.82%100,246
Sep 17, 202422.6923.0122.5322.5622.560.27%110,864
Sep 16, 202422.5222.6122.3122.5022.500.54%64,040
Sep 13, 202422.3722.5022.0322.3822.380.72%61,332
Sep 12, 202422.0022.3021.8722.2222.221.28%75,538
Sep 11, 202422.4122.4121.5821.9421.94-2.10%83,991
Sep 10, 202421.4222.4121.3822.4122.414.18%127,157
Sep 9, 202421.1021.5721.0221.5121.511.99%112,734
Sep 6, 202421.7422.0021.0221.0921.09-3.30%259,610
Sep 5, 202421.6021.8121.4021.8121.811.16%80,734
Sep 4, 202421.2821.6321.0021.5621.561.60%68,417
Sep 3, 202421.7921.9621.1521.2221.22-2.53%79,194
Aug 30, 202421.8821.8821.3521.7721.770.05%86,039
Aug 29, 202421.7521.8621.5521.7621.760.69%77,142
Aug 28, 202422.0222.0321.5621.6121.61-2.17%62,323
Aug 27, 202422.4222.4222.0422.0922.09-1.82%87,685
Aug 26, 202422.5422.7422.2722.5022.500.31%112,119
Aug 23, 202421.7422.5621.6222.4322.433.99%249,775
Aug 22, 202421.8221.9721.4921.5721.57-1.37%60,223
Aug 21, 202421.9922.0021.7021.8721.870.23%70,565
Aug 20, 202422.1022.1821.6621.8221.82-2.42%99,626
Aug 19, 202422.6622.8722.0022.3622.36-1.76%103,948
Aug 16, 202422.2922.8522.2922.7622.761.83%97,632
Aug 15, 202422.4622.5922.2322.3522.351.31%126,604
Aug 14, 202422.7722.7722.0322.0622.06-2.39%93,845
Aug 13, 202422.4222.8722.1322.6022.601.12%117,268
Aug 12, 202422.3222.4621.9622.3522.350.54%146,408
Aug 9, 202421.0222.4221.0222.2322.235.76%116,180
Aug 8, 202420.0521.2519.9721.0221.024.68%87,447
Aug 7, 202420.3720.4420.0020.0820.08-87,613
Aug 6, 202420.3220.4919.9520.0820.08-1.62%116,172
Aug 5, 202420.7920.7919.8720.4120.41-4.85%108,087
Aug 2, 202421.4021.7421.1821.4521.45-2.41%86,669
Aug 1, 202422.4422.6421.0421.9821.98-2.18%75,397
Jul 31, 202422.0122.8721.8122.4722.472.28%149,166
Jul 30, 202422.2322.4021.9621.9721.97-0.77%139,068
Jul 29, 202422.3222.5422.0122.1422.14-0.49%114,404
Jul 26, 202421.7822.3121.4922.2522.253.15%290,070
Jul 25, 202421.2421.6921.0521.5721.572.13%86,343
Jul 24, 202421.1121.4420.9621.1221.12-0.66%72,374
Jul 23, 202420.9021.4020.7121.2621.261.48%62,307
Jul 22, 202420.5721.0420.5720.9520.951.95%68,104
Jul 19, 202420.4920.6620.3320.5520.550.44%97,306
Jul 18, 202420.7321.0220.4020.4620.46-1.87%57,599
Jul 17, 202420.9021.2320.5320.8520.85-0.90%95,660
Jul 16, 202420.4521.0420.4221.0421.043.95%106,373
Jul 15, 202420.3220.6220.1620.2420.240.05%132,410
Jul 12, 202420.4920.6220.0520.2320.23-0.10%121,604
Jul 11, 202419.8520.4219.8520.2520.253.79%135,777
Jul 10, 202419.8120.0119.3119.5119.51-1.66%83,291
Jul 9, 202419.7619.9319.7019.8419.84-0.30%57,214
Jul 8, 202419.8220.1519.8219.9019.900.81%79,427
Jul 5, 202419.6319.7719.4719.7419.74-0.25%73,150
Jul 3, 202420.1120.1119.5819.7919.79-0.90%86,948
Jul 2, 202420.0520.2019.6919.9719.970.30%105,311