Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	29.52	29.57	28.41	28.44	28.44	-2.67%	153,452
Mar 12, 2026	30.79	31.12	29.19	29.22	29.22	-6.47%	169,962
Mar 11, 2026	31.80	32.17	31.17	31.24	31.24	-3.10%	80,117
Mar 10, 2026	32.24	33.09	32.09	32.24	32.24	-1.01%	137,131
Mar 9, 2026	31.51	32.69	31.02	32.57	32.57	1.88%	365,568
Mar 6, 2026	32.11	32.60	31.60	31.97	31.97	-2.05%	186,120
Mar 5, 2026	32.42	33.12	32.42	32.64	32.64	0.52%	98,717
Mar 4, 2026	32.42	33.09	32.36	32.47	32.47	0.59%	117,290
Mar 3, 2026	31.66	32.55	31.36	32.28	32.28	0.88%	151,630
Mar 2, 2026	30.84	32.34	30.61	32.00	32.00	1.23%	196,127
Feb 27, 2026	31.03	31.94	30.57	31.61	31.61	0.60%	138,269
Feb 26, 2026	31.34	31.62	31.08	31.42	31.42	0.58%	103,492
Feb 25, 2026	30.65	31.40	30.33	31.24	31.24	1.83%	126,217
Feb 24, 2026	30.65	30.91	30.34	30.68	30.68	-0.16%	135,030
Feb 23, 2026	31.45	31.55	30.59	30.73	30.73	-3.50%	170,211
Feb 20, 2026	31.69	32.00	31.19	31.85	31.85	0.20%	102,941
Feb 19, 2026	31.55	32.02	31.34	31.78	31.78	0.13%	176,652
Feb 18, 2026	31.01	31.81	30.67	31.74	31.74	2.42%	144,853
Feb 17, 2026	30.86	31.35	30.28	30.99	30.99	0.85%	245,713
Feb 13, 2026	30.65	30.95	30.26	30.73	30.73	1.52%	214,828
Feb 12, 2026	31.55	32.00	29.67	30.27	30.27	-3.69%	178,251
Feb 11, 2026	32.93	33.23	31.11	31.43	31.43	-4.56%	169,729
Feb 10, 2026	32.86	33.61	32.77	32.93	32.93	-0.78%	229,245
Feb 9, 2026	32.82	33.28	32.60	33.19	33.19	2.09%	213,773
Feb 6, 2026	32.57	33.19	32.18	32.51	32.51	-1.34%	220,836
Feb 5, 2026	32.12	33.47	32.05	32.95	32.95	4.70%	336,163
Feb 4, 2026	31.68	31.76	30.67	31.47	31.47	-0.10%	192,306
Feb 3, 2026	32.52	32.62	30.99	31.50	31.50	-3.49%	134,179
Feb 2, 2026	32.00	32.88	31.93	32.64	32.64	2.00%	157,645
Jan 30, 2026	31.85	32.15	31.51	32.00	32.00	-0.47%	123,707
Jan 29, 2026	31.88	32.30	31.50	32.15	32.15	1.39%	123,132
Jan 28, 2026	32.19	32.28	31.54	31.71	31.71	-0.91%	120,015
Jan 27, 2026	31.67	32.21	31.54	32.00	32.00	1.11%	114,943
Jan 26, 2026	31.79	32.25	31.35	31.65	31.65	-0.47%	110,477
Jan 23, 2026	32.00	32.33	31.58	31.80	31.80	-0.62%	81,842
Jan 22, 2026	32.00	32.61	31.88	32.00	32.00	0.34%	125,646
Jan 21, 2026	31.48	31.93	31.06	31.89	31.89	2.05%	187,567
Jan 20, 2026	30.87	31.72	30.54	31.25	31.25	-0.16%	118,678
Jan 16, 2026	32.16	32.26	31.30	31.30	31.30	-1.67%	116,469
Jan 15, 2026	31.70	32.06	31.22	31.83	31.83	0.57%	120,993
Jan 14, 2026	31.50	31.78	31.27	31.65	31.65	-0.19%	138,226
Jan 13, 2026	31.78	31.85	31.24	31.71	31.71	0.32%	86,901
Jan 12, 2026	31.15	31.70	30.90	31.61	31.61	0.99%	141,820
Jan 9, 2026	31.23	31.52	30.75	31.30	31.30	0.26%	107,072
Jan 8, 2026	30.72	31.47	30.20	31.22	31.22	0.90%	79,261
Jan 7, 2026	31.15	31.15	30.55	30.94	30.94	-0.06%	95,339
Jan 6, 2026	30.31	31.11	30.16	30.96	30.96	0.91%	128,470
Jan 5, 2026	29.45	30.78	29.11	30.68	30.68	3.68%	167,960
Jan 2, 2026	30.34	30.45	29.56	29.59	29.59	-2.38%	278,036
Dec 31, 2025	31.28	31.49	30.25	30.31	30.31	-3.50%	156,454