Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.11	41.95	40.48	41.78	41.78	2.13%	189,806
Aug 10, 2026	42.16	42.96	40.27	40.91	40.91	-2.73%	359,332
Aug 7, 2026	42.04	43.34	41.20	42.06	42.06	0.12%	314,965
Aug 6, 2026	40.00	43.82	40.00	42.01	42.01	11.91%	545,282
Aug 5, 2026	38.35	39.25	37.24	37.54	37.54	-1.83%	184,781
Aug 4, 2026	39.35	39.68	37.88	38.24	38.24	-2.70%	288,271
Aug 3, 2026	39.00	40.03	38.75	39.30	39.30	0.82%	194,625
Jul 31, 2026	38.10	39.09	37.44	38.98	38.98	2.12%	163,854
Jul 30, 2026	38.32	38.41	37.88	38.17	38.17	-0.73%	135,715
Jul 29, 2026	39.20	39.36	38.15	38.45	38.45	-2.24%	195,605
Jul 28, 2026	39.39	39.77	39.13	39.33	39.33	0.95%	185,008
Jul 27, 2026	38.03	38.98	38.00	38.96	38.96	3.73%	112,174
Jul 24, 2026	37.73	38.29	37.33	37.56	37.56	0.24%	183,620
Jul 23, 2026	37.76	37.92	37.35	37.47	37.47	-2.29%	165,654
Jul 22, 2026	38.76	39.10	37.96	38.35	38.35	-1.24%	134,060
Jul 21, 2026	38.51	39.00	38.24	38.83	38.83	0.15%	170,672
Jul 20, 2026	39.57	40.34	38.70	38.77	38.77	-1.90%	126,840
Jul 17, 2026	40.63	41.28	39.15	39.52	39.52	-3.66%	369,294
Jul 16, 2026	39.72	41.25	39.72	41.02	41.02	3.46%	500,107
Jul 15, 2026	39.10	40.00	38.95	39.65	39.65	1.85%	174,769
Jul 14, 2026	38.88	39.38	38.59	38.93	38.93	0.13%	120,654
Jul 13, 2026	39.00	39.57	38.86	38.88	38.88	-0.31%	141,215
Jul 10, 2026	38.58	39.00	38.17	39.00	39.00	1.09%	128,316
Jul 9, 2026	37.84	38.63	37.51	38.58	38.58	1.77%	153,701
Jul 8, 2026	38.12	38.54	36.36	37.91	37.91	-0.32%	267,680
Jul 7, 2026	38.69	39.01	37.78	38.03	38.03	-0.90%	177,301
Jul 6, 2026	38.32	38.84	37.60	38.38	38.38	0.04%	178,116
Jul 2, 2026	38.91	39.02	38.29	38.36	38.36	-0.88%	172,853
Jul 1, 2026	39.13	39.66	38.32	38.70	38.70	-1.07%	229,877
Jun 30, 2026	39.12	39.59	39.00	39.12	39.12	0.08%	340,272
Jun 29, 2026	39.36	39.93	39.00	39.09	39.09	-	297,747
Jun 26, 2026	38.25	39.20	37.53	39.09	39.09	2.49%	683,517
Jun 25, 2026	38.81	39.35	38.05	38.14	38.14	-1.95%	197,816
Jun 24, 2026	38.58	39.55	38.34	38.90	38.90	1.20%	162,527
Jun 23, 2026	37.55	38.64	37.25	38.44	38.44	2.45%	184,187
Jun 22, 2026	37.79	37.95	37.35	37.52	37.52	-0.98%	267,950
Jun 18, 2026	37.12	37.96	36.52	37.89	37.89	3.69%	304,055
Jun 17, 2026	37.32	37.75	36.36	36.54	36.54	-2.48%	197,361
Jun 16, 2026	37.95	38.04	37.07	37.47	37.47	-1.08%	203,120
Jun 15, 2026	37.95	38.00	37.00	37.88	37.88	-0.16%	138,009
Jun 12, 2026	38.08	38.43	37.47	37.94	37.94	-	127,463
Jun 11, 2026	37.89	38.24	37.43	37.94	37.94	0.32%	166,051
Jun 10, 2026	37.85	38.17	37.73	37.82	37.82	0.21%	155,910
Jun 9, 2026	36.93	37.92	36.93	37.74	37.74	2.97%	158,493
Jun 8, 2026	37.37	37.87	36.65	36.65	36.65	-1.56%	184,779
Jun 5, 2026	36.93	37.39	36.83	37.23	37.23	0.79%	98,607
Jun 4, 2026	36.39	37.49	36.13	36.94	36.94	2.21%	140,500
Jun 3, 2026	36.26	36.58	35.79	36.14	36.14	-0.44%	156,748
Jun 2, 2026	36.93	37.16	35.94	36.30	36.30	-1.94%	132,274
Jun 1, 2026	36.17	37.11	36.03	37.02	37.02	2.24%	176,214