Liquidity Services, Inc. (LQDT)

NASDAQ: LQDT · Real-Time Price · USD

44.09

+0.43 (0.98%)

At close: Oct 15, 2026, 4:00 PM EDT

44.09

0.00 (0.00%)

After-hours: Oct 15, 2026, 4:41 PM EDT

Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.97	44.39	43.59	44.09	44.09	0.98%	172,605
Oct 14, 2026	43.51	43.79	43.14	43.66	43.66	-0.68%	270,079
Oct 13, 2026	43.60	44.31	43.28	43.96	43.96	1.31%	229,326
Oct 12, 2026	43.17	43.83	43.05	43.39	43.39	0.60%	239,003
Oct 9, 2026	42.15	43.18	41.99	43.13	43.13	2.37%	199,670
Oct 8, 2026	41.20	42.24	41.20	42.13	42.13	2.01%	239,052
Oct 7, 2026	41.23	41.83	40.89	41.30	41.30	-0.51%	578,522
Oct 6, 2026	43.23	43.31	41.45	41.51	41.51	-3.96%	234,292
Oct 5, 2026	43.35	43.81	42.97	43.22	43.22	-0.02%	292,297
Oct 2, 2026	44.75	45.00	42.87	43.23	43.23	-0.94%	383,750
Oct 1, 2026	42.75	44.53	42.59	43.64	43.64	1.89%	351,173
Sep 30, 2026	43.44	43.68	42.77	42.83	42.83	-1.11%	273,719
Sep 29, 2026	43.25	43.81	42.80	43.31	43.31	-0.05%	192,784
Sep 28, 2026	43.34	43.83	43.19	43.33	43.33	-0.64%	239,418
Sep 25, 2026	43.50	43.98	43.14	43.61	43.61	0.50%	211,428
Sep 24, 2026	42.64	43.43	42.38	43.40	43.40	1.58%	236,888
Sep 23, 2026	42.60	43.14	42.31	42.72	42.72	-0.49%	142,856
Sep 22, 2026	43.31	43.47	42.65	42.93	42.93	0.23%	192,423
Sep 21, 2026	43.23	43.72	42.74	42.83	42.83	-0.12%	178,679
Sep 18, 2026	42.96	42.98	42.10	42.88	42.88	-0.69%	574,865
Sep 17, 2026	43.69	43.77	42.21	43.18	43.18	0.02%	316,291
Sep 16, 2026	43.44	43.79	42.99	43.17	43.17	-0.48%	164,603
Sep 15, 2026	43.04	43.65	42.70	43.38	43.38	0.79%	257,836
Sep 14, 2026	42.57	43.32	42.35	43.04	43.04	1.29%	124,618
Sep 11, 2026	42.00	42.70	41.90	42.49	42.49	2.41%	112,212
Sep 10, 2026	41.18	41.85	41.18	41.49	41.49	0.27%	145,178
Sep 9, 2026	41.48	41.82	41.01	41.38	41.38	-0.65%	167,438
Sep 8, 2026	41.81	41.92	40.74	41.65	41.65	-1.08%	301,114
Sep 4, 2026	40.50	42.30	39.88	42.11	42.11	3.96%	182,827
Sep 3, 2026	39.83	40.56	39.42	40.50	40.50	2.82%	236,279
Sep 2, 2026	39.45	40.43	39.03	39.39	39.39	0.15%	283,565
Sep 1, 2026	41.27	41.59	38.49	39.33	39.33	-5.64%	406,257
Aug 31, 2026	41.57	42.69	41.29	41.68	41.68	0.48%	190,183
Aug 28, 2026	41.85	41.91	41.00	41.48	41.48	-0.74%	204,326
Aug 27, 2026	41.89	42.78	41.44	41.79	41.79	-0.24%	275,762
Aug 26, 2026	43.30	43.59	41.75	41.89	41.89	-2.85%	170,473
Aug 25, 2026	43.25	43.73	42.94	43.12	43.12	-0.25%	107,288
Aug 24, 2026	43.27	43.75	42.94	43.23	43.23	-0.09%	122,959
Aug 21, 2026	43.02	43.40	42.52	43.27	43.27	1.22%	162,548
Aug 20, 2026	43.03	43.43	42.54	42.75	42.75	-1.90%	113,405
Aug 19, 2026	43.43	44.09	43.40	43.58	43.58	0.74%	153,020
Aug 18, 2026	42.98	43.32	42.38	43.26	43.26	1.29%	263,600
Aug 17, 2026	43.19	43.65	42.65	42.71	42.71	-1.75%	254,229
Aug 14, 2026	43.04	43.53	42.93	43.47	43.47	1.23%	106,205
Aug 13, 2026	43.22	43.38	41.89	42.94	42.94	-0.39%	321,122
Aug 12, 2026	41.72	43.17	41.72	43.11	43.11	3.18%	226,459
Aug 11, 2026	41.11	41.95	40.48	41.78	41.78	2.13%	189,910
Aug 10, 2026	42.16	42.96	40.27	40.91	40.91	-2.73%	359,432
Aug 7, 2026	42.04	43.34	41.20	42.06	42.06	0.12%	314,968
Aug 6, 2026	40.00	43.82	40.00	42.01	42.01	11.91%	545,344