Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.60	43.14	42.31	42.72	42.72	-0.49%	142,781
Sep 22, 2026	43.31	43.47	42.65	42.93	42.93	0.23%	192,386
Sep 21, 2026	43.23	43.72	42.74	42.83	42.83	-0.12%	172,675
Sep 18, 2026	42.96	42.98	42.10	42.88	42.88	-0.69%	529,777
Sep 17, 2026	43.69	43.77	42.21	43.18	43.18	0.02%	316,290
Sep 16, 2026	43.44	43.79	42.99	43.17	43.17	-0.48%	164,601
Sep 15, 2026	43.04	43.65	42.70	43.38	43.38	0.79%	257,836
Sep 14, 2026	42.57	43.32	42.35	43.04	43.04	1.29%	124,618
Sep 11, 2026	42.00	42.70	41.90	42.49	42.49	2.41%	112,212
Sep 10, 2026	41.18	41.85	41.18	41.49	41.49	0.27%	145,178
Sep 9, 2026	41.48	41.82	41.01	41.38	41.38	-0.65%	167,438
Sep 8, 2026	41.81	41.92	40.74	41.65	41.65	-1.08%	301,114
Sep 4, 2026	40.50	42.30	39.88	42.11	42.11	3.96%	182,827
Sep 3, 2026	39.83	40.56	39.42	40.50	40.50	2.82%	236,279
Sep 2, 2026	39.45	40.43	39.03	39.39	39.39	0.15%	283,565
Sep 1, 2026	41.27	41.59	38.49	39.33	39.33	-5.64%	406,257
Aug 31, 2026	41.57	42.69	41.29	41.68	41.68	0.48%	190,183
Aug 28, 2026	41.85	41.91	41.00	41.48	41.48	-0.74%	204,326
Aug 27, 2026	41.89	42.78	41.44	41.79	41.79	-0.24%	275,762
Aug 26, 2026	43.30	43.59	41.75	41.89	41.89	-2.85%	170,473
Aug 25, 2026	43.25	43.73	42.94	43.12	43.12	-0.25%	107,288
Aug 24, 2026	43.27	43.75	42.94	43.23	43.23	-0.09%	122,959
Aug 21, 2026	43.02	43.40	42.52	43.27	43.27	1.22%	162,548
Aug 20, 2026	43.03	43.43	42.54	42.75	42.75	-1.90%	113,405
Aug 19, 2026	43.43	44.09	43.40	43.58	43.58	0.74%	153,020
Aug 18, 2026	42.98	43.32	42.38	43.26	43.26	1.29%	263,600
Aug 17, 2026	43.19	43.65	42.65	42.71	42.71	-1.75%	254,229
Aug 14, 2026	43.04	43.53	42.93	43.47	43.47	1.23%	106,205
Aug 13, 2026	43.22	43.38	41.89	42.94	42.94	-0.39%	321,122
Aug 12, 2026	41.72	43.17	41.72	43.11	43.11	3.18%	226,459
Aug 11, 2026	41.11	41.95	40.48	41.78	41.78	2.13%	189,910
Aug 10, 2026	42.16	42.96	40.27	40.91	40.91	-2.73%	359,432
Aug 7, 2026	42.04	43.34	41.20	42.06	42.06	0.12%	314,968
Aug 6, 2026	40.00	43.82	40.00	42.01	42.01	11.91%	545,344
Aug 5, 2026	38.35	39.25	37.24	37.54	37.54	-1.83%	184,782
Aug 4, 2026	39.35	39.68	37.88	38.24	38.24	-2.70%	288,271
Aug 3, 2026	39.00	40.03	38.75	39.30	39.30	0.82%	194,625
Jul 31, 2026	38.10	39.09	37.44	38.98	38.98	2.12%	163,854
Jul 30, 2026	38.32	38.41	37.88	38.17	38.17	-0.73%	135,715
Jul 29, 2026	39.20	39.36	38.15	38.45	38.45	-2.24%	195,605
Jul 28, 2026	39.39	39.77	39.13	39.33	39.33	0.95%	185,008
Jul 27, 2026	38.03	38.98	38.00	38.96	38.96	3.73%	112,174
Jul 24, 2026	37.73	38.29	37.33	37.56	37.56	0.24%	183,620
Jul 23, 2026	37.76	37.92	37.35	37.47	37.47	-2.29%	165,654
Jul 22, 2026	38.76	39.10	37.96	38.35	38.35	-1.24%	134,060
Jul 21, 2026	38.51	39.00	38.24	38.83	38.83	0.15%	170,672
Jul 20, 2026	39.57	40.34	38.70	38.77	38.77	-1.90%	126,840
Jul 17, 2026	40.63	41.28	39.15	39.52	39.52	-3.66%	369,294
Jul 16, 2026	39.72	41.25	39.72	41.02	41.02	3.46%	500,107
Jul 15, 2026	39.10	40.00	38.95	39.65	39.65	1.85%	174,769