Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	36.39	37.49	36.13	36.94	36.94	2.21%	138,673
Jun 3, 2026	36.26	36.58	35.79	36.14	36.14	-0.44%	153,773
Jun 2, 2026	36.93	37.16	35.94	36.30	36.30	-1.94%	131,543
Jun 1, 2026	36.17	37.11	36.03	37.02	37.02	2.24%	170,827
May 29, 2026	36.10	36.29	35.82	36.21	36.21	-0.33%	174,249
May 28, 2026	36.00	36.51	35.71	36.33	36.33	0.75%	178,580
May 27, 2026	35.90	36.24	35.58	36.06	36.06	0.84%	139,247
May 26, 2026	34.52	35.85	34.52	35.76	35.76	3.86%	134,382
May 22, 2026	34.29	34.51	33.77	34.43	34.43	0.67%	217,482
May 21, 2026	34.17	34.29	33.19	34.20	34.20	-0.73%	102,335
May 20, 2026	33.90	34.48	33.32	34.45	34.45	1.41%	140,703
May 19, 2026	33.76	34.12	33.28	33.97	33.97	0.27%	119,486
May 18, 2026	33.00	34.02	33.00	33.88	33.88	2.79%	100,253
May 15, 2026	33.48	34.30	32.90	32.96	32.96	-1.14%	149,600
May 14, 2026	33.30	33.38	32.79	33.34	33.34	0.51%	161,362
May 13, 2026	33.28	33.70	32.84	33.17	33.17	-1.22%	212,210
May 12, 2026	34.35	34.58	33.17	33.58	33.58	-2.18%	190,031
May 11, 2026	36.15	36.15	34.05	34.33	34.33	-5.14%	297,712
May 8, 2026	36.29	36.35	35.45	36.19	36.19	-0.17%	166,844
May 7, 2026	37.97	38.83	35.19	36.25	36.25	-2.61%	246,380
May 6, 2026	37.49	37.67	36.94	37.22	37.22	0.35%	192,562
May 5, 2026	36.07	37.55	36.05	37.09	37.09	3.55%	180,171
May 4, 2026	35.65	36.32	35.65	35.82	35.82	-0.25%	169,821
May 1, 2026	35.75	36.00	35.43	35.91	35.91	0.73%	135,413
Apr 30, 2026	35.35	36.08	35.18	35.65	35.65	0.79%	143,743
Apr 29, 2026	35.44	36.05	35.00	35.37	35.37	-0.76%	181,072
Apr 28, 2026	34.57	35.94	34.03	35.64	35.64	1.22%	137,731
Apr 27, 2026	35.00	35.67	34.93	35.21	35.21	0.92%	133,483
Apr 24, 2026	34.33	35.16	33.87	34.89	34.89	1.25%	124,489
Apr 23, 2026	34.34	35.00	34.23	34.46	34.46	0.06%	210,675
Apr 22, 2026	33.80	34.78	33.80	34.44	34.44	2.17%	142,698
Apr 21, 2026	33.96	34.52	33.39	33.71	33.71	-0.79%	189,210
Apr 20, 2026	33.98	34.36	32.89	33.98	33.98	-0.06%	151,065
Apr 17, 2026	34.14	34.61	33.91	34.00	34.00	1.43%	199,742
Apr 16, 2026	33.76	34.20	33.49	33.52	33.52	-0.42%	130,309
Apr 15, 2026	33.01	33.71	33.01	33.66	33.66	1.75%	106,581
Apr 14, 2026	32.55	33.14	32.37	33.08	33.08	1.47%	147,886
Apr 13, 2026	32.24	32.72	31.98	32.60	32.60	0.52%	160,412
Apr 10, 2026	32.14	32.52	31.77	32.43	32.43	0.37%	223,416
Apr 9, 2026	32.04	32.51	31.46	32.31	32.31	1.00%	107,001
Apr 8, 2026	32.48	32.72	31.96	31.99	31.99	1.39%	168,656
Apr 7, 2026	31.27	31.85	31.27	31.55	31.55	0.54%	194,327
Apr 6, 2026	31.17	31.67	31.05	31.38	31.38	0.71%	107,099
Apr 2, 2026	30.28	31.50	30.28	31.16	31.16	0.97%	151,259
Apr 1, 2026	30.74	31.26	30.56	30.86	30.86	0.95%	132,155
Mar 31, 2026	30.30	30.81	29.57	30.57	30.57	2.65%	182,202
Mar 30, 2026	29.49	30.05	29.47	29.78	29.78	0.98%	132,988
Mar 27, 2026	29.48	29.70	29.13	29.49	29.49	-1.04%	69,807
Mar 26, 2026	30.17	30.71	29.79	29.80	29.80	-2.23%	111,757
Mar 25, 2026	30.49	30.53	29.74	30.48	30.48	1.30%	120,131