Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.52	45.04	43.53	43.64	43.64	-2.42%	506,358
Nov 5, 2026	47.13	47.31	44.44	44.72	44.72	-4.36%	251,465
Nov 4, 2026	45.51	47.02	45.51	46.76	46.76	5.36%	282,311
Nov 3, 2026	44.47	45.11	44.00	44.38	44.38	-0.58%	178,661
Nov 2, 2026	44.71	45.78	44.47	44.64	44.64	0.04%	195,873
Oct 30, 2026	45.52	45.60	44.47	44.62	44.62	-1.48%	186,021
Oct 29, 2026	44.19	45.39	44.19	45.29	45.29	3.32%	236,499
Oct 28, 2026	44.82	45.40	43.72	43.84	43.84	-2.15%	252,777
Oct 27, 2026	45.51	45.92	44.57	44.80	44.80	-1.37%	215,556
Oct 26, 2026	45.15	45.80	44.84	45.42	45.42	1.27%	231,308
Oct 23, 2026	44.08	44.93	43.57	44.85	44.85	1.24%	171,647
Oct 22, 2026	43.59	44.45	43.57	44.30	44.30	1.70%	140,548
Oct 21, 2026	43.37	43.72	43.01	43.56	43.56	0.37%	146,683
Oct 20, 2026	43.24	43.99	43.05	43.40	43.40	0.74%	213,238
Oct 19, 2026	43.64	43.76	43.01	43.08	43.08	-1.78%	159,249
Oct 16, 2026	44.25	44.57	43.43	43.86	43.86	-0.52%	242,643
Oct 15, 2026	43.97	44.39	43.59	44.09	44.09	0.98%	187,521
Oct 14, 2026	43.51	43.79	43.14	43.66	43.66	-0.68%	270,080
Oct 13, 2026	43.60	44.31	43.28	43.96	43.96	1.31%	229,326
Oct 12, 2026	43.17	43.83	43.05	43.39	43.39	0.60%	239,003
Oct 9, 2026	42.15	43.18	41.99	43.13	43.13	2.37%	199,670
Oct 8, 2026	41.20	42.24	41.20	42.13	42.13	2.01%	239,052
Oct 7, 2026	41.23	41.83	40.89	41.30	41.30	-0.51%	578,522
Oct 6, 2026	43.23	43.31	41.45	41.51	41.51	-3.96%	234,292
Oct 5, 2026	43.35	43.81	42.97	43.22	43.22	-0.02%	292,297
Oct 2, 2026	44.75	45.00	42.87	43.23	43.23	-0.94%	383,750
Oct 1, 2026	42.75	44.53	42.59	43.64	43.64	1.89%	351,173
Sep 30, 2026	43.44	43.68	42.77	42.83	42.83	-1.11%	273,719
Sep 29, 2026	43.25	43.81	42.80	43.31	43.31	-0.05%	192,784
Sep 28, 2026	43.34	43.83	43.19	43.33	43.33	-0.64%	239,418
Sep 25, 2026	43.50	43.98	43.14	43.61	43.61	0.50%	211,428
Sep 24, 2026	42.64	43.43	42.38	43.40	43.40	1.58%	236,888
Sep 23, 2026	42.60	43.14	42.31	42.72	42.72	-0.49%	142,856
Sep 22, 2026	43.31	43.47	42.65	42.93	42.93	0.23%	192,423
Sep 21, 2026	43.23	43.72	42.74	42.83	42.83	-0.12%	178,679
Sep 18, 2026	42.96	42.98	42.10	42.88	42.88	-0.69%	574,865
Sep 17, 2026	43.69	43.77	42.21	43.18	43.18	0.02%	316,291
Sep 16, 2026	43.44	43.79	42.99	43.17	43.17	-0.48%	164,603
Sep 15, 2026	43.04	43.65	42.70	43.38	43.38	0.79%	257,836
Sep 14, 2026	42.57	43.32	42.35	43.04	43.04	1.29%	124,618
Sep 11, 2026	42.00	42.70	41.90	42.49	42.49	2.41%	112,212
Sep 10, 2026	41.18	41.85	41.18	41.49	41.49	0.27%	145,178
Sep 9, 2026	41.48	41.82	41.01	41.38	41.38	-0.65%	167,438
Sep 8, 2026	41.81	41.92	40.74	41.65	41.65	-1.08%	301,114
Sep 4, 2026	40.50	42.30	39.88	42.11	42.11	3.96%	182,827
Sep 3, 2026	39.83	40.56	39.42	40.50	40.50	2.82%	236,279
Sep 2, 2026	39.45	40.43	39.03	39.39	39.39	0.15%	283,565
Sep 1, 2026	41.27	41.59	38.49	39.33	39.33	-5.64%	406,257
Aug 31, 2026	41.57	42.69	41.29	41.68	41.68	0.48%	190,183
Aug 28, 2026	41.85	41.91	41.00	41.48	41.48	-0.74%	204,326