Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.63	41.28	39.15	39.52	39.52	-3.66%	369,278
Jul 16, 2026	39.72	41.25	39.72	41.02	41.02	3.46%	499,904
Jul 15, 2026	39.10	40.00	38.95	39.65	39.65	1.85%	164,348
Jul 14, 2026	38.88	39.38	38.59	38.93	38.93	0.13%	105,319
Jul 13, 2026	39.00	39.57	38.86	38.88	38.88	-0.31%	139,642
Jul 10, 2026	38.58	39.00	38.17	39.00	39.00	1.09%	126,698
Jul 9, 2026	37.84	38.63	37.51	38.58	38.58	1.77%	151,785
Jul 8, 2026	38.12	38.54	36.36	37.91	37.91	-0.32%	256,171
Jul 7, 2026	38.69	39.01	37.78	38.03	38.03	-0.90%	177,074
Jul 6, 2026	38.32	38.84	37.60	38.38	38.38	0.04%	167,321
Jul 2, 2026	38.91	39.02	38.29	38.36	38.36	-0.88%	168,203
Jul 1, 2026	39.13	39.66	38.32	38.70	38.70	-1.07%	227,101
Jun 30, 2026	39.12	39.59	39.00	39.12	39.12	0.08%	332,299
Jun 29, 2026	39.36	39.93	39.00	39.09	39.09	-	297,747
Jun 26, 2026	38.25	39.20	37.53	39.09	39.09	2.49%	683,517
Jun 25, 2026	38.81	39.35	38.05	38.14	38.14	-1.95%	197,816
Jun 24, 2026	38.58	39.55	38.34	38.90	38.90	1.20%	162,527
Jun 23, 2026	37.55	38.64	37.25	38.44	38.44	2.45%	184,187
Jun 22, 2026	37.79	37.95	37.35	37.52	37.52	-0.98%	267,950
Jun 18, 2026	37.12	37.96	36.52	37.89	37.89	3.69%	304,055
Jun 17, 2026	37.32	37.75	36.36	36.54	36.54	-2.48%	197,361
Jun 16, 2026	37.95	38.04	37.07	37.47	37.47	-1.08%	203,120
Jun 15, 2026	37.95	38.00	37.00	37.88	37.88	-0.16%	138,009
Jun 12, 2026	38.08	38.43	37.47	37.94	37.94	-	127,463
Jun 11, 2026	37.89	38.24	37.43	37.94	37.94	0.32%	166,051
Jun 10, 2026	37.85	38.17	37.73	37.82	37.82	0.21%	155,910
Jun 9, 2026	36.93	37.92	36.93	37.74	37.74	2.97%	158,493
Jun 8, 2026	37.37	37.87	36.65	36.65	36.65	-1.56%	184,779
Jun 5, 2026	36.93	37.39	36.83	37.23	37.23	0.79%	98,607
Jun 4, 2026	36.39	37.49	36.13	36.94	36.94	2.21%	140,500
Jun 3, 2026	36.26	36.58	35.79	36.14	36.14	-0.44%	156,748
Jun 2, 2026	36.93	37.16	35.94	36.30	36.30	-1.94%	132,274
Jun 1, 2026	36.17	37.11	36.03	37.02	37.02	2.24%	176,214
May 29, 2026	36.10	36.29	35.82	36.21	36.21	-0.33%	192,667
May 28, 2026	36.00	36.51	35.71	36.33	36.33	0.75%	184,705
May 27, 2026	35.90	36.24	35.58	36.06	36.06	0.84%	140,707
May 26, 2026	34.52	35.85	34.52	35.76	35.76	3.86%	134,898
May 22, 2026	34.29	34.51	33.77	34.43	34.43	0.67%	222,160
May 21, 2026	34.17	34.29	33.19	34.20	34.20	-0.73%	104,225
May 20, 2026	33.90	34.48	33.32	34.45	34.45	1.41%	148,405
May 19, 2026	33.76	34.12	33.28	33.97	33.97	0.27%	121,471
May 18, 2026	33.00	34.02	33.00	33.88	33.88	2.79%	103,000
May 15, 2026	33.48	34.30	32.90	32.96	32.96	-1.14%	149,600
May 14, 2026	33.30	33.38	32.79	33.34	33.34	0.51%	161,362
May 13, 2026	33.28	33.70	32.84	33.17	33.17	-1.22%	212,210
May 12, 2026	34.35	34.58	33.17	33.58	33.58	-2.18%	190,031
May 11, 2026	36.15	36.15	34.05	34.33	34.33	-5.14%	297,712
May 8, 2026	36.29	36.35	35.45	36.19	36.19	-0.17%	166,844
May 7, 2026	37.97	38.83	35.19	36.25	36.25	-2.61%	246,380
May 6, 2026	37.49	37.67	36.94	37.22	37.22	0.35%	192,562