Liquidity Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.30	33.38	32.79	33.34	33.34	0.51%	161,362
May 13, 2026	33.28	33.70	32.84	33.17	33.17	-1.22%	212,210
May 12, 2026	34.35	34.58	33.17	33.58	33.58	-2.18%	190,031
May 11, 2026	36.15	36.15	34.05	34.33	34.33	-5.14%	297,712
May 8, 2026	36.29	36.35	35.45	36.19	36.19	-0.17%	166,844
May 7, 2026	37.97	38.83	35.19	36.25	36.25	-2.61%	246,380
May 6, 2026	37.49	37.67	36.94	37.22	37.22	0.35%	192,562
May 5, 2026	36.07	37.55	36.05	37.09	37.09	3.55%	180,171
May 4, 2026	35.65	36.32	35.65	35.82	35.82	-0.25%	169,821
May 1, 2026	35.75	36.00	35.43	35.91	35.91	0.73%	135,413
Apr 30, 2026	35.35	36.08	35.18	35.65	35.65	0.79%	143,743
Apr 29, 2026	35.44	36.05	35.00	35.37	35.37	-0.76%	181,072
Apr 28, 2026	34.57	35.94	34.03	35.64	35.64	1.22%	137,731
Apr 27, 2026	35.00	35.67	34.93	35.21	35.21	0.92%	133,483
Apr 24, 2026	34.33	35.16	33.87	34.89	34.89	1.25%	124,489
Apr 23, 2026	34.34	35.00	34.23	34.46	34.46	0.06%	210,675
Apr 22, 2026	33.80	34.78	33.80	34.44	34.44	2.17%	142,698
Apr 21, 2026	33.96	34.52	33.39	33.71	33.71	-0.79%	189,210
Apr 20, 2026	33.98	34.36	32.89	33.98	33.98	-0.06%	151,065
Apr 17, 2026	34.14	34.61	33.91	34.00	34.00	1.43%	199,742
Apr 16, 2026	33.76	34.20	33.49	33.52	33.52	-0.42%	130,309
Apr 15, 2026	33.01	33.71	33.01	33.66	33.66	1.75%	106,581
Apr 14, 2026	32.55	33.14	32.37	33.08	33.08	1.47%	147,886
Apr 13, 2026	32.24	32.72	31.98	32.60	32.60	0.52%	160,412
Apr 10, 2026	32.14	32.52	31.77	32.43	32.43	0.37%	223,416
Apr 9, 2026	32.04	32.51	31.46	32.31	32.31	1.00%	107,001
Apr 8, 2026	32.48	32.72	31.96	31.99	31.99	1.39%	168,656
Apr 7, 2026	31.27	31.85	31.27	31.55	31.55	0.54%	194,327
Apr 6, 2026	31.17	31.67	31.05	31.38	31.38	0.71%	107,099
Apr 2, 2026	30.28	31.50	30.28	31.16	31.16	0.97%	151,259
Apr 1, 2026	30.74	31.26	30.56	30.86	30.86	0.95%	132,155
Mar 31, 2026	30.30	30.81	29.57	30.57	30.57	2.65%	182,202
Mar 30, 2026	29.49	30.05	29.47	29.78	29.78	0.98%	132,988
Mar 27, 2026	29.48	29.70	29.13	29.49	29.49	-1.04%	69,807
Mar 26, 2026	30.17	30.71	29.79	29.80	29.80	-2.23%	111,757
Mar 25, 2026	30.49	30.53	29.74	30.48	30.48	1.30%	120,131
Mar 24, 2026	29.57	30.25	29.43	30.09	30.09	0.50%	119,155
Mar 23, 2026	29.44	30.34	29.17	29.94	29.94	4.54%	168,317
Mar 20, 2026	28.42	28.92	28.01	28.64	28.64	0.77%	751,767
Mar 19, 2026	27.89	28.55	27.89	28.42	28.42	1.10%	121,559
Mar 18, 2026	28.20	29.02	28.00	28.11	28.11	-0.67%	137,583
Mar 17, 2026	28.38	28.93	28.09	28.30	28.30	0.82%	262,794
Mar 16, 2026	28.74	28.74	27.99	28.07	28.07	-1.30%	157,233
Mar 13, 2026	29.52	29.57	28.41	28.44	28.44	-2.67%	153,452
Mar 12, 2026	30.79	31.12	29.19	29.22	29.22	-6.47%	169,996
Mar 11, 2026	31.80	32.17	31.17	31.24	31.24	-3.10%	80,117
Mar 10, 2026	32.24	33.09	32.09	32.24	32.24	-1.01%	137,133
Mar 9, 2026	31.51	32.69	31.02	32.57	32.57	1.88%	365,568
Mar 6, 2026	32.11	32.60	31.60	31.97	31.97	-2.05%	186,120
Mar 5, 2026	32.42	33.12	32.42	32.64	32.64	0.52%	98,717