Laird Superfood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	3.19	3.57	3.11	3.36	3.36	6.33%	225,987
Jan 20, 2026	3.50	3.56	3.06	3.16	3.16	-5.39%	246,229
Jan 16, 2026	2.84	3.50	2.76	3.34	3.34	17.61%	388,764
Jan 15, 2026	2.73	2.85	2.56	2.84	2.84	4.80%	152,772
Jan 14, 2026	2.82	2.83	2.62	2.71	2.71	-1.81%	69,867
Jan 13, 2026	2.57	2.88	2.49	2.76	2.76	10.40%	175,505
Jan 12, 2026	2.34	2.57	2.31	2.50	2.50	7.30%	77,887
Jan 9, 2026	2.41	2.45	2.28	2.33	2.33	-2.10%	38,841
Jan 8, 2026	2.37	2.46	2.36	2.38	2.38	-	32,231
Jan 7, 2026	2.30	2.46	2.23	2.38	2.38	4.39%	111,126
Jan 6, 2026	2.37	2.39	2.26	2.28	2.28	-3.80%	95,405
Jan 5, 2026	2.25	2.41	2.23	2.37	2.37	6.28%	70,073
Jan 2, 2026	2.26	2.34	2.16	2.23	2.23	0.45%	78,723
Dec 31, 2025	2.19	2.29	2.12	2.22	2.22	0.91%	104,800
Dec 30, 2025	2.32	2.38	2.20	2.20	2.20	-2.65%	103,221
Dec 29, 2025	2.53	2.54	2.26	2.26	2.26	-11.37%	174,396
Dec 26, 2025	2.35	2.67	2.30	2.55	2.55	11.35%	234,127
Dec 24, 2025	2.25	2.40	2.20	2.29	2.29	6.02%	101,266
Dec 23, 2025	2.47	2.53	2.12	2.16	2.16	-14.62%	249,139
Dec 22, 2025	2.32	2.59	1.98	2.53	2.53	15.00%	867,298
Dec 19, 2025	2.03	2.35	1.99	2.20	2.20	8.91%	398,986
Dec 18, 2025	2.02	2.12	2.00	2.02	2.02	-	211,401
Dec 17, 2025	2.07	2.10	1.99	2.02	2.02	-2.42%	161,728
Dec 16, 2025	2.05	2.25	2.05	2.07	2.07	2.48%	218,528
Dec 15, 2025	2.13	2.15	2.02	2.02	2.02	-2.42%	171,824
Dec 12, 2025	2.25	2.25	2.07	2.07	2.07	-8.41%	164,370
Dec 11, 2025	2.40	2.40	2.22	2.26	2.26	-5.44%	200,115
Dec 10, 2025	2.16	2.52	2.15	2.39	2.39	8.64%	124,221
Dec 9, 2025	2.30	2.36	2.13	2.20	2.20	-7.17%	176,042
Dec 8, 2025	2.39	2.39	2.26	2.37	2.37	-	70,570
Dec 5, 2025	2.33	2.42	2.18	2.37	2.37	4.41%	192,816
Dec 4, 2025	2.44	2.45	2.25	2.27	2.27	-7.35%	276,971
Dec 3, 2025	2.52	2.61	2.44	2.45	2.45	-5.41%	61,550
Dec 2, 2025	2.64	2.64	2.53	2.59	2.59	-0.38%	30,252
Dec 1, 2025	2.74	2.78	2.56	2.60	2.60	-5.11%	34,133
Nov 28, 2025	2.64	2.78	2.63	2.74	2.74	5.38%	43,239
Nov 26, 2025	2.66	2.72	2.60	2.60	2.60	-1.52%	74,999
Nov 25, 2025	2.70	2.82	2.60	2.64	2.64	-3.30%	26,905
Nov 24, 2025	2.59	2.84	2.56	2.73	2.73	5.81%	52,104
Nov 21, 2025	2.52	2.59	2.47	2.58	2.58	4.03%	55,071
Nov 20, 2025	2.58	2.63	2.48	2.48	2.48	-4.62%	29,176
Nov 19, 2025	2.63	2.76	2.54	2.60	2.60	-2.62%	59,067
Nov 18, 2025	2.52	2.76	2.43	2.67	2.67	6.37%	88,739
Nov 17, 2025	2.67	2.71	2.48	2.51	2.51	-5.99%	79,577
Nov 14, 2025	2.76	2.76	2.56	2.67	2.67	-3.61%	94,167
Nov 13, 2025	2.77	2.92	2.63	2.77	2.77	2.21%	140,747
Nov 12, 2025	2.90	2.93	2.52	2.71	2.71	-5.90%	218,407
Nov 11, 2025	3.01	3.13	2.67	2.88	2.88	-31.10%	698,922
Nov 10, 2025	4.15	4.30	4.07	4.18	4.18	0.72%	39,791
Nov 7, 2025	4.00	4.25	4.00	4.15	4.15	2.47%	62,944