Laird Superfood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.39	2.43	2.15	2.19	2.19	-8.37%	56,065
Mar 20, 2026	2.46	2.48	2.33	2.39	2.39	-4.02%	89,534
Mar 19, 2026	2.48	2.49	2.34	2.49	2.49	-1.58%	19,890
Mar 18, 2026	2.43	2.54	2.36	2.53	2.53	4.55%	68,188
Mar 17, 2026	2.59	2.60	2.35	2.42	2.42	-6.20%	27,142
Mar 16, 2026	2.41	2.59	2.36	2.58	2.58	7.50%	39,579
Mar 13, 2026	2.45	2.45	2.31	2.40	2.40	-4.00%	38,558
Mar 12, 2026	2.51	2.68	2.36	2.50	2.50	0.81%	20,864
Mar 11, 2026	2.47	2.62	2.38	2.48	2.48	1.85%	21,218
Mar 10, 2026	2.49	2.59	2.43	2.44	2.44	-1.02%	26,731
Mar 9, 2026	2.40	2.51	2.30	2.46	2.46	1.65%	22,155
Mar 6, 2026	2.64	2.64	2.37	2.42	2.42	-5.10%	109,668
Mar 5, 2026	2.67	2.72	2.55	2.55	2.55	-3.41%	52,300
Mar 4, 2026	2.63	2.68	2.59	2.64	2.64	0.76%	37,048
Mar 3, 2026	2.64	2.72	2.56	2.62	2.62	-3.68%	26,447
Mar 2, 2026	2.79	2.90	2.69	2.72	2.72	-	15,249
Feb 27, 2026	2.77	2.82	2.71	2.72	2.72	-4.90%	44,759
Feb 26, 2026	2.89	2.93	2.73	2.86	2.86	-3.05%	18,250
Feb 25, 2026	2.93	2.99	2.88	2.95	2.95	0.34%	18,771
Feb 24, 2026	2.79	2.95	2.73	2.94	2.94	3.16%	31,795
Feb 23, 2026	2.88	2.97	2.80	2.85	2.85	-2.73%	24,097
Feb 20, 2026	2.95	2.95	2.65	2.93	2.93	-1.68%	46,769
Feb 19, 2026	2.90	3.12	2.80	2.98	2.98	3.83%	61,960
Feb 18, 2026	2.86	3.06	2.86	2.87	2.87	-0.35%	52,699
Feb 17, 2026	2.91	2.97	2.68	2.88	2.88	-1.03%	75,709
Feb 13, 2026	2.77	2.95	2.70	2.91	2.91	7.38%	93,832
Feb 12, 2026	2.63	2.81	2.50	2.71	2.71	3.04%	134,556
Feb 11, 2026	2.67	2.70	2.53	2.63	2.63	-0.75%	49,168
Feb 10, 2026	2.61	2.81	2.61	2.65	2.65	-	34,995
Feb 9, 2026	2.77	3.40	2.49	2.65	2.65	-	132,490
Feb 6, 2026	2.72	2.78	2.60	2.65	2.65	-1.12%	116,648
Feb 5, 2026	2.67	2.70	2.50	2.68	2.68	-2.55%	107,340
Feb 4, 2026	2.80	2.93	2.72	2.75	2.75	-1.08%	84,948
Feb 3, 2026	3.04	3.04	2.70	2.78	2.78	-8.55%	128,189
Feb 2, 2026	3.04	3.58	3.03	3.04	3.04	-2.25%	119,615
Jan 30, 2026	3.08	3.19	3.08	3.11	3.11	-	18,370
Jan 29, 2026	3.28	3.33	2.97	3.11	3.11	-5.76%	54,895
Jan 28, 2026	3.23	3.40	3.13	3.30	3.30	1.23%	75,224
Jan 27, 2026	3.26	3.37	3.07	3.26	3.26	0.31%	51,786
Jan 26, 2026	3.25	3.33	3.10	3.25	3.25	-1.22%	70,337
Jan 23, 2026	3.52	3.58	3.18	3.29	3.29	-5.19%	115,729
Jan 22, 2026	3.46	3.62	3.26	3.47	3.47	3.27%	198,082
Jan 21, 2026	3.19	3.57	3.11	3.36	3.36	6.33%	225,987
Jan 20, 2026	3.50	3.56	3.06	3.16	3.16	-5.39%	246,229
Jan 16, 2026	2.84	3.50	2.76	3.34	3.34	17.61%	388,764
Jan 15, 2026	2.73	2.85	2.56	2.84	2.84	4.80%	152,772
Jan 14, 2026	2.82	2.83	2.62	2.71	2.71	-1.81%	69,867
Jan 13, 2026	2.57	2.88	2.49	2.76	2.76	10.40%	175,505
Jan 12, 2026	2.34	2.57	2.31	2.50	2.50	7.30%	77,887
Jan 9, 2026	2.41	2.45	2.28	2.33	2.33	-2.10%	38,841