Laird Superfood, Inc. (LSF)
NYSEAMERICAN: LSF · Real-Time Price · USD
6.71
+0.03 (0.45%)
Jun 6, 2025, 4:00 PM - Market closed

Laird Superfood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20256.706.906.626.716.710.45%29,602
Jun 5, 20256.626.716.556.686.680.91%12,473
Jun 4, 20256.506.706.506.626.621.85%51,023
Jun 3, 20256.296.776.256.506.504.50%24,546
Jun 2, 20256.436.506.206.226.22-3.27%34,191
May 30, 20256.506.676.416.436.43-1.23%17,070
May 29, 20256.366.596.356.516.512.52%28,309
May 28, 20256.787.006.356.356.35-6.48%84,845
May 27, 20257.137.136.726.796.79-3.69%25,435
May 23, 20256.947.256.917.057.05-0.42%6,299
May 22, 20256.927.146.837.087.082.16%22,321
May 21, 20256.836.986.716.936.93-55,151
May 20, 20256.877.006.726.936.930.87%28,807
May 19, 20256.947.256.806.876.87-1.86%72,631
May 16, 20257.357.556.907.007.00-6.79%149,437
May 15, 20257.427.727.407.517.511.21%42,390
May 14, 20257.537.637.097.427.42-1.07%51,830
May 13, 20257.587.907.507.507.50-0.79%27,044
May 12, 20257.867.867.107.567.560.80%49,136
May 9, 20257.227.947.117.507.506.38%95,839
May 8, 20256.997.406.307.057.054.91%196,861
May 7, 20256.376.856.306.726.722.75%39,723
May 6, 20256.386.676.386.546.543.48%64,773
May 5, 20256.106.385.816.326.322.93%38,363
May 2, 20256.396.456.106.146.14-2.38%33,137
May 1, 20256.026.595.856.296.297.52%42,097
Apr 30, 20255.756.155.645.855.850.69%38,879
Apr 29, 20255.615.875.335.815.814.12%48,829
Apr 28, 20255.715.735.525.585.58-1.59%26,009
Apr 25, 20255.655.895.515.675.670.35%28,351
Apr 24, 20255.725.895.425.655.65-1.05%58,139
Apr 23, 20255.665.815.415.715.714.20%24,586
Apr 22, 20255.335.625.335.485.484.58%25,934
Apr 21, 20255.195.485.195.245.24-0.57%22,676
Apr 17, 20255.255.295.185.275.271.15%18,707
Apr 16, 20255.185.515.175.215.210.58%20,861
Apr 15, 20255.245.335.165.185.18-1.71%9,926
Apr 14, 20255.175.305.055.275.273.74%25,593
Apr 11, 20255.145.275.005.085.08-0.97%35,003
Apr 10, 20255.095.245.025.135.13-1.35%29,825
Apr 9, 20254.755.484.725.205.208.79%40,292
Apr 8, 20255.265.474.604.784.78-7.36%231,672
Apr 7, 20254.465.234.455.165.163.20%62,083
Apr 4, 20255.065.454.805.005.00-7.24%79,849
Apr 3, 20255.305.594.905.395.39-3.41%139,443
Apr 2, 20255.565.895.515.585.58-0.36%43,611
Apr 1, 20256.016.265.575.605.60-8.94%28,472
Mar 31, 20256.026.285.866.156.15-2.07%43,775
Mar 28, 20257.117.116.176.286.28-10.29%128,947
Mar 27, 20256.867.356.617.007.006.06%212,386