Laird Superfood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.65	2.65	2.56	2.65	-	-	49,146
Feb 10, 2026	2.61	2.81	2.61	2.65	2.65	-	34,995
Feb 9, 2026	2.77	3.40	2.49	2.65	2.65	-	132,490
Feb 6, 2026	2.72	2.78	2.60	2.65	2.65	-1.12%	116,648
Feb 5, 2026	2.67	2.70	2.50	2.68	2.68	-2.55%	107,340
Feb 4, 2026	2.80	2.93	2.72	2.75	2.75	-1.08%	84,948
Feb 3, 2026	3.04	3.04	2.70	2.78	2.78	-8.55%	128,189
Feb 2, 2026	3.04	3.58	3.03	3.04	3.04	-2.25%	119,615
Jan 30, 2026	3.08	3.19	3.08	3.11	3.11	-	18,370
Jan 29, 2026	3.28	3.33	2.97	3.11	3.11	-5.76%	54,895
Jan 28, 2026	3.23	3.40	3.13	3.30	3.30	1.23%	75,224
Jan 27, 2026	3.26	3.37	3.07	3.26	3.26	0.31%	51,786
Jan 26, 2026	3.25	3.33	3.10	3.25	3.25	-1.22%	70,337
Jan 23, 2026	3.52	3.58	3.18	3.29	3.29	-5.19%	115,729
Jan 22, 2026	3.46	3.62	3.26	3.47	3.47	3.27%	198,082
Jan 21, 2026	3.19	3.57	3.11	3.36	3.36	6.33%	225,987
Jan 20, 2026	3.50	3.56	3.06	3.16	3.16	-5.39%	246,229
Jan 16, 2026	2.84	3.50	2.76	3.34	3.34	17.61%	388,764
Jan 15, 2026	2.73	2.85	2.56	2.84	2.84	4.80%	152,772
Jan 14, 2026	2.82	2.83	2.62	2.71	2.71	-1.81%	69,867
Jan 13, 2026	2.57	2.88	2.49	2.76	2.76	10.40%	175,505
Jan 12, 2026	2.34	2.57	2.31	2.50	2.50	7.30%	77,887
Jan 9, 2026	2.41	2.45	2.28	2.33	2.33	-2.10%	38,841
Jan 8, 2026	2.37	2.46	2.36	2.38	2.38	-	32,231
Jan 7, 2026	2.30	2.46	2.23	2.38	2.38	4.39%	111,126
Jan 6, 2026	2.37	2.39	2.26	2.28	2.28	-3.80%	95,405
Jan 5, 2026	2.25	2.41	2.23	2.37	2.37	6.28%	70,073
Jan 2, 2026	2.26	2.34	2.16	2.23	2.23	0.45%	78,723
Dec 31, 2025	2.19	2.29	2.12	2.22	2.22	0.91%	104,800
Dec 30, 2025	2.32	2.38	2.20	2.20	2.20	-2.65%	103,221
Dec 29, 2025	2.53	2.54	2.26	2.26	2.26	-11.37%	174,396
Dec 26, 2025	2.35	2.67	2.30	2.55	2.55	11.35%	234,127
Dec 24, 2025	2.25	2.40	2.20	2.29	2.29	6.02%	101,266
Dec 23, 2025	2.47	2.53	2.12	2.16	2.16	-14.62%	249,139
Dec 22, 2025	2.32	2.59	1.98	2.53	2.53	15.00%	867,298
Dec 19, 2025	2.03	2.35	1.99	2.20	2.20	8.91%	398,986
Dec 18, 2025	2.02	2.12	2.00	2.02	2.02	-	211,401
Dec 17, 2025	2.07	2.10	1.99	2.02	2.02	-2.42%	161,728
Dec 16, 2025	2.05	2.25	2.05	2.07	2.07	2.48%	218,528
Dec 15, 2025	2.13	2.15	2.02	2.02	2.02	-2.42%	171,824
Dec 12, 2025	2.25	2.25	2.07	2.07	2.07	-8.41%	164,370
Dec 11, 2025	2.40	2.40	2.22	2.26	2.26	-5.44%	200,115
Dec 10, 2025	2.16	2.52	2.15	2.39	2.39	8.64%	124,221
Dec 9, 2025	2.30	2.36	2.13	2.20	2.20	-7.17%	176,042
Dec 8, 2025	2.39	2.39	2.26	2.37	2.37	-	70,570
Dec 5, 2025	2.33	2.42	2.18	2.37	2.37	4.41%	192,816
Dec 4, 2025	2.44	2.45	2.25	2.27	2.27	-7.35%	276,971
Dec 3, 2025	2.52	2.61	2.44	2.45	2.45	-5.41%	61,550
Dec 2, 2025	2.64	2.64	2.53	2.59	2.59	-0.38%	30,252
Dec 1, 2025	2.74	2.78	2.56	2.60	2.60	-5.11%	34,133