Laird Superfood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	3.44	3.48	3.40	3.45	-	-0.43%	3,348
May 27, 2026	3.51	3.56	3.39	3.47	3.47	-1.56%	25,975
May 26, 2026	3.58	3.66	3.46	3.52	3.52	-1.40%	36,160
May 22, 2026	3.30	3.68	3.30	3.57	3.57	7.85%	73,715
May 21, 2026	3.50	3.60	3.24	3.31	3.31	-5.97%	70,362
May 20, 2026	3.11	3.61	3.11	3.52	3.52	13.18%	206,028
May 19, 2026	3.15	3.21	3.08	3.11	3.11	-1.27%	31,241
May 18, 2026	2.97	3.23	2.97	3.15	3.15	7.51%	35,976
May 15, 2026	3.39	3.39	2.93	2.93	2.93	-7.28%	20,021
May 14, 2026	2.94	3.37	2.94	3.16	3.16	5.33%	145,431
May 13, 2026	2.89	3.02	2.88	3.00	3.00	4.17%	26,338
May 12, 2026	3.02	3.03	2.88	2.88	2.88	-4.00%	21,929
May 11, 2026	3.01	3.09	3.00	3.00	3.00	-1.64%	29,637
May 8, 2026	3.15	3.15	2.98	3.05	3.05	-3.17%	36,210
May 7, 2026	3.00	3.20	3.00	3.15	3.15	5.70%	51,391
May 6, 2026	2.95	3.02	2.89	2.98	2.98	2.41%	22,350
May 5, 2026	3.12	3.13	2.90	2.91	2.91	-6.13%	26,560
May 4, 2026	3.13	3.28	3.10	3.10	3.10	-0.96%	25,860
May 1, 2026	3.33	3.38	3.04	3.13	3.13	-1.88%	41,552
Apr 30, 2026	3.09	3.39	3.07	3.19	3.19	3.91%	40,713
Apr 29, 2026	3.17	3.17	2.95	3.07	3.07	-3.15%	18,556
Apr 28, 2026	3.32	3.34	3.14	3.17	3.17	-4.80%	20,621
Apr 27, 2026	3.17	3.48	3.17	3.33	3.33	6.73%	55,694
Apr 24, 2026	3.04	3.18	3.01	3.12	3.12	2.63%	59,752
Apr 23, 2026	2.97	3.10	2.94	3.04	3.04	1.67%	16,765
Apr 22, 2026	3.05	3.05	2.95	2.99	2.99	-1.97%	19,515
Apr 21, 2026	2.99	3.18	2.85	3.05	3.05	-2.87%	341,554
Apr 20, 2026	3.02	3.14	2.95	3.14	3.14	2.95%	13,103
Apr 17, 2026	2.82	3.14	2.76	3.05	3.05	7.02%	72,427
Apr 16, 2026	2.72	2.86	2.55	2.85	2.85	2.89%	82,830
Apr 15, 2026	2.43	2.85	2.43	2.77	2.77	13.52%	82,968
Apr 14, 2026	2.28	2.46	2.26	2.44	2.44	7.96%	20,741
Apr 13, 2026	2.25	2.40	2.25	2.26	2.26	-2.16%	16,829
Apr 10, 2026	2.33	2.40	2.25	2.31	2.31	-	46,524
Apr 9, 2026	2.35	2.41	2.31	2.31	2.31	-3.35%	8,353
Apr 8, 2026	2.50	2.54	2.36	2.39	2.39	1.70%	24,628
Apr 7, 2026	2.48	2.55	2.35	2.35	2.35	-6.00%	19,471
Apr 6, 2026	2.50	2.54	2.34	2.50	2.50	1.21%	21,903
Apr 2, 2026	2.36	2.57	2.28	2.47	2.47	4.22%	44,952
Apr 1, 2026	2.17	2.61	2.16	2.37	2.37	10.23%	43,466
Mar 31, 2026	2.11	2.20	2.11	2.15	2.15	0.94%	13,986
Mar 30, 2026	2.07	2.15	2.02	2.13	2.13	3.90%	41,136
Mar 27, 2026	2.00	2.13	1.96	2.05	2.05	-8.89%	83,439
Mar 26, 2026	2.38	2.46	2.20	2.25	2.25	0.45%	131,215
Mar 25, 2026	2.20	2.28	2.17	2.24	2.24	1.36%	27,195
Mar 24, 2026	2.22	2.31	2.12	2.21	2.21	0.91%	108,014
Mar 23, 2026	2.39	2.43	2.15	2.19	2.19	-8.37%	56,092
Mar 20, 2026	2.46	2.48	2.33	2.39	2.39	-4.02%	89,534
Mar 19, 2026	2.48	2.49	2.34	2.49	2.49	-1.58%	19,890
Mar 18, 2026	2.43	2.54	2.36	2.53	2.53	4.55%	68,393