Laird Superfood Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	2.95	3.02	2.89	2.98	2.98	2.41%	22,344
May 5, 2026	3.12	3.13	2.90	2.91	2.91	-6.13%	26,560
May 4, 2026	3.13	3.28	3.10	3.10	3.10	-0.96%	25,835
May 1, 2026	3.33	3.38	3.04	3.13	3.13	-1.88%	41,542
Apr 30, 2026	3.09	3.39	3.07	3.19	3.19	3.91%	40,710
Apr 29, 2026	3.17	3.17	2.95	3.07	3.07	-3.15%	18,556
Apr 28, 2026	3.32	3.34	3.14	3.17	3.17	-4.80%	20,591
Apr 27, 2026	3.17	3.48	3.17	3.33	3.33	6.73%	54,634
Apr 24, 2026	3.04	3.18	3.01	3.12	3.12	2.63%	59,617
Apr 23, 2026	2.97	3.10	2.94	3.04	3.04	1.67%	16,762
Apr 22, 2026	3.05	3.05	2.95	2.99	2.99	-1.97%	18,591
Apr 21, 2026	2.99	3.18	2.85	3.05	3.05	-2.87%	340,029
Apr 20, 2026	3.02	3.14	2.95	3.14	3.14	2.95%	13,078
Apr 17, 2026	2.82	3.14	2.76	3.05	3.05	7.02%	72,406
Apr 16, 2026	2.72	2.86	2.55	2.85	2.85	2.89%	82,830
Apr 15, 2026	2.43	2.85	2.43	2.77	2.77	13.52%	82,634
Apr 14, 2026	2.28	2.46	2.26	2.44	2.44	7.96%	20,741
Apr 13, 2026	2.25	2.40	2.25	2.26	2.26	-2.16%	16,829
Apr 10, 2026	2.33	2.40	2.25	2.31	2.31	-	46,524
Apr 9, 2026	2.35	2.41	2.31	2.31	2.31	-3.35%	8,353
Apr 8, 2026	2.50	2.54	2.36	2.39	2.39	1.70%	24,628
Apr 7, 2026	2.48	2.55	2.35	2.35	2.35	-6.00%	19,471
Apr 6, 2026	2.50	2.54	2.34	2.50	2.50	1.21%	21,903
Apr 2, 2026	2.36	2.57	2.28	2.47	2.47	4.22%	44,952
Apr 1, 2026	2.17	2.61	2.16	2.37	2.37	10.23%	43,352
Mar 31, 2026	2.11	2.20	2.11	2.15	2.15	0.94%	13,986
Mar 30, 2026	2.07	2.15	2.02	2.13	2.13	3.90%	41,136
Mar 27, 2026	2.00	2.13	1.96	2.05	2.05	-8.89%	83,439
Mar 26, 2026	2.38	2.46	2.20	2.25	2.25	0.45%	122,928
Mar 25, 2026	2.20	2.28	2.17	2.24	2.24	1.36%	27,195
Mar 24, 2026	2.22	2.31	2.12	2.21	2.21	0.91%	108,014
Mar 23, 2026	2.39	2.43	2.15	2.19	2.19	-8.37%	56,065
Mar 20, 2026	2.46	2.48	2.33	2.39	2.39	-4.02%	89,534
Mar 19, 2026	2.48	2.49	2.34	2.49	2.49	-1.58%	19,890
Mar 18, 2026	2.43	2.54	2.36	2.53	2.53	4.55%	68,188
Mar 17, 2026	2.59	2.60	2.35	2.42	2.42	-6.20%	27,142
Mar 16, 2026	2.41	2.59	2.36	2.58	2.58	7.50%	39,579
Mar 13, 2026	2.45	2.45	2.31	2.40	2.40	-4.00%	38,558
Mar 12, 2026	2.51	2.68	2.36	2.50	2.50	0.81%	20,864
Mar 11, 2026	2.47	2.62	2.38	2.48	2.48	1.85%	21,218
Mar 10, 2026	2.49	2.59	2.43	2.44	2.44	-1.02%	26,731
Mar 9, 2026	2.40	2.51	2.30	2.46	2.46	1.65%	22,155
Mar 6, 2026	2.64	2.64	2.37	2.42	2.42	-5.10%	109,668
Mar 5, 2026	2.67	2.72	2.55	2.55	2.55	-3.41%	52,300
Mar 4, 2026	2.63	2.68	2.59	2.64	2.64	0.76%	37,048
Mar 3, 2026	2.64	2.72	2.56	2.62	2.62	-3.68%	26,447
Mar 2, 2026	2.79	2.90	2.69	2.72	2.72	-	15,249
Feb 27, 2026	2.77	2.82	2.71	2.72	2.72	-4.90%	44,759
Feb 26, 2026	2.89	2.93	2.73	2.86	2.86	-3.05%	18,250
Feb 25, 2026	2.93	2.99	2.88	2.95	2.95	0.34%	18,771