Lakeside Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	1.23	1.39	1.13	1.18	1.18	1.72%	436,928
Sep 9, 2025	1.17	1.27	1.14	1.16	1.16	-4.13%	79,242
Sep 8, 2025	1.19	1.28	1.13	1.21	1.21	4.31%	148,599
Sep 5, 2025	1.13	1.22	1.12	1.16	1.16	-3.33%	117,545
Sep 4, 2025	1.25	1.27	1.19	1.20	1.20	-4.00%	80,920
Sep 3, 2025	1.21	1.29	1.20	1.25	1.25	5.93%	179,048
Sep 2, 2025	1.09	1.41	1.09	1.18	1.18	3.51%	759,563
Aug 29, 2025	0.87	1.48	0.87	1.14	1.14	30.23%	5,961,551
Aug 28, 2025	0.87	0.88	0.87	0.88	0.88	1.79%	2,340
Aug 27, 2025	0.90	0.90	0.85	0.86	0.86	-2.27%	32,264
Aug 26, 2025	0.86	0.90	0.86	0.88	0.88	2.33%	27,065
Aug 25, 2025	0.83	0.89	0.83	0.86	0.86	-	32,447
Aug 22, 2025	0.86	0.86	0.85	0.86	0.86	-1.22%	7,897
Aug 21, 2025	0.89	0.89	0.84	0.87	0.87	-3.48%	16,254
Aug 20, 2025	0.89	0.90	0.88	0.90	0.90	6.11%	8,317
Aug 19, 2025	0.84	0.87	0.84	0.85	0.85	-0.81%	17,428
Aug 18, 2025	0.87	0.88	0.85	0.86	0.86	-3.71%	9,340
Aug 15, 2025	0.88	0.89	0.87	0.89	0.89	-	10,145
Aug 14, 2025	0.87	0.89	0.85	0.89	0.89	1.12%	13,888
Aug 13, 2025	0.87	0.92	0.84	0.88	0.88	2.46%	22,565
Aug 12, 2025	0.86	0.96	0.82	0.86	0.86	1.84%	55,517
Aug 11, 2025	0.86	0.86	0.82	0.84	0.84	-0.78%	76,220
Aug 8, 2025	0.85	0.85	0.85	0.85	0.85	-0.05%	2,214
Aug 7, 2025	0.83	0.85	0.83	0.85	0.85	1.23%	20,596
Aug 6, 2025	0.84	0.85	0.83	0.84	0.84	-	9,973
Aug 5, 2025	0.82	0.87	0.82	0.84	0.84	2.58%	11,930
Aug 4, 2025	0.79	0.83	0.78	0.82	0.82	-0.11%	39,777
Aug 1, 2025	0.81	0.84	0.81	0.82	0.82	-	15,460
Jul 31, 2025	0.86	0.86	0.81	0.82	0.82	-1.62%	11,602
Jul 30, 2025	0.82	0.84	0.82	0.83	0.83	-1.64%	7,456
Jul 29, 2025	0.80	0.94	0.80	0.85	0.85	5.20%	48,762
Jul 28, 2025	0.82	0.86	0.79	0.81	0.81	-4.65%	8,312
Jul 25, 2025	0.83	0.85	0.82	0.84	0.84	1.66%	14,626
Jul 24, 2025	0.87	0.89	0.83	0.83	0.83	-4.48%	14,686
Jul 23, 2025	0.86	0.89	0.83	0.87	0.87	4.81%	12,462
Jul 22, 2025	0.82	0.83	0.82	0.83	0.83	0.01%	8,478
Jul 21, 2025	0.85	0.85	0.82	0.83	0.83	-1.96%	14,422
Jul 18, 2025	0.85	0.85	0.85	0.85	0.85	-0.40%	12,298
Jul 17, 2025	0.86	0.86	0.85	0.85	0.85	-1.41%	22,292
Jul 16, 2025	0.90	0.90	0.86	0.86	0.86	-3.30%	31,858
Jul 15, 2025	0.88	0.91	0.84	0.89	0.89	-3.14%	29,944
Jul 14, 2025	0.95	0.95	0.90	0.92	0.92	-1.88%	4,412
Jul 11, 2025	0.92	0.94	0.87	0.94	0.94	3.10%	14,694
Jul 10, 2025	0.86	0.98	0.84	0.91	0.91	5.69%	46,967
Jul 9, 2025	0.86	0.86	0.86	0.86	0.86	-	1,794
Jul 8, 2025	0.88	0.88	0.86	0.86	0.86	-2.16%	11,395
Jul 7, 2025	0.95	0.95	0.84	0.88	0.88	4.64%	4,135
Jul 3, 2025	0.85	0.92	0.83	0.84	0.84	-4.43%	8,452
Jul 2, 2025	0.84	0.88	0.82	0.88	0.88	3.41%	18,502
Jul 1, 2025	0.84	0.88	0.84	0.85	0.85	0.12%	6,315