Lakeside Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	1.06	1.20	1.06	1.17	1.17	4.02%	30,425
Jan 23, 2026	1.15	1.15	1.09	1.12	1.12	-2.61%	12,080
Jan 22, 2026	1.13	1.20	1.04	1.15	1.15	-9.45%	81,412
Jan 21, 2026	0.88	1.32	0.87	1.27	1.27	39.00%	377,141
Jan 20, 2026	0.90	0.91	0.88	0.91	0.91	0.41%	1,897
Jan 16, 2026	0.87	0.93	0.87	0.91	0.91	5.24%	6,719
Jan 15, 2026	0.87	1.00	0.86	0.86	0.86	1.25%	34,851
Jan 14, 2026	0.89	1.00	0.83	0.85	0.85	3.36%	96,217
Jan 13, 2026	0.80	0.97	0.79	0.83	0.83	4.45%	28,623
Jan 12, 2026	0.81	0.81	0.79	0.79	0.79	-2.59%	3,015
Jan 9, 2026	0.85	0.85	0.81	0.81	0.81	-6.24%	4,981
Jan 8, 2026	0.85	0.87	0.84	0.87	0.87	6.65%	5,268
Jan 7, 2026	0.89	0.89	0.81	0.81	0.81	-4.81%	8,277
Jan 6, 2026	0.85	0.88	0.85	0.85	0.85	-4.16%	6,404
Jan 2, 2026	0.85	0.89	0.85	0.89	0.89	-	2,681
Dec 31, 2025	0.87	0.91	0.81	0.89	0.89	0.02%	19,779
Dec 30, 2025	0.90	0.90	0.88	0.89	0.89	0.83%	6,678
Dec 29, 2025	0.88	0.92	0.81	0.88	0.88	-2.67%	8,167
Dec 26, 2025	0.96	0.96	0.88	0.91	0.91	-4.56%	9,833
Dec 24, 2025	1.00	1.00	0.95	0.95	0.95	-	9,209
Dec 23, 2025	0.87	0.95	0.87	0.95	0.95	0.05%	2,068
Dec 22, 2025	0.98	0.98	0.91	0.95	0.95	2.60%	7,040
Dec 19, 2025	0.71	1.00	0.71	0.93	0.93	22.25%	90,151
Dec 18, 2025	0.73	0.76	0.70	0.76	0.76	3.27%	14,376
Dec 17, 2025	0.73	0.73	0.73	0.73	0.73	0.96%	1,529
Dec 16, 2025	0.74	0.77	0.67	0.73	0.73	-4.46%	24,387
Dec 15, 2025	0.69	0.78	0.67	0.76	0.76	11.47%	38,955
Dec 12, 2025	0.70	0.72	0.68	0.68	0.68	-4.87%	10,293
Dec 11, 2025	0.73	0.75	0.71	0.72	0.72	-4.45%	8,719
Dec 10, 2025	0.75	0.75	0.70	0.75	0.75	-1.83%	23,293
Dec 9, 2025	0.75	0.79	0.75	0.76	0.76	-2.18%	5,070
Dec 8, 2025	0.78	0.80	0.78	0.78	0.78	-2.48%	10,454
Dec 5, 2025	0.80	0.81	0.78	0.80	0.80	-0.26%	2,559
Dec 4, 2025	0.82	0.82	0.75	0.80	0.80	7.02%	15,040
Dec 3, 2025	0.80	0.82	0.75	0.75	0.75	-10.68%	32,565
Dec 2, 2025	0.88	0.88	0.82	0.84	0.84	-3.16%	20,362
Dec 1, 2025	0.84	0.90	0.83	0.87	0.87	-0.20%	32,552
Nov 28, 2025	0.91	0.91	0.85	0.87	0.87	-4.81%	21,385
Nov 26, 2025	0.88	1.01	0.88	0.91	0.91	6.15%	10,844
Nov 25, 2025	0.86	0.88	0.86	0.86	0.86	-	13,085
Nov 24, 2025	0.86	0.88	0.86	0.86	0.86	-5.85%	54,263
Nov 21, 2025	0.93	0.93	0.82	0.91	0.91	-1.36%	32,255
Nov 20, 2025	0.94	0.97	0.92	0.93	0.93	-1.48%	61,707
Nov 19, 2025	0.98	0.98	0.94	0.94	0.94	-5.00%	6,085
Nov 18, 2025	1.00	1.00	0.94	0.99	0.99	3.07%	18,894
Nov 17, 2025	0.97	1.00	0.92	0.96	0.96	-4.00%	28,316
Nov 14, 2025	1.00	1.04	1.00	1.00	1.00	-2.91%	11,291
Nov 13, 2025	1.03	1.06	1.03	1.03	1.03	-	14,435
Nov 12, 2025	1.08	1.12	1.03	1.03	1.03	4.04%	16,607
Nov 11, 2025	1.03	1.03	0.97	0.99	0.99	-1.98%	42,910