Lakeside Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.81	0.84	0.81	0.82	0.82	-	15,460
Jul 31, 2025	0.86	0.86	0.81	0.82	0.82	-1.62%	11,602
Jul 30, 2025	0.82	0.84	0.82	0.83	0.83	-1.64%	7,456
Jul 29, 2025	0.80	0.94	0.80	0.85	0.85	5.20%	48,762
Jul 28, 2025	0.82	0.86	0.79	0.81	0.81	-4.65%	8,312
Jul 25, 2025	0.83	0.85	0.82	0.84	0.84	1.66%	14,626
Jul 24, 2025	0.87	0.89	0.83	0.83	0.83	-4.48%	14,686
Jul 23, 2025	0.86	0.89	0.83	0.87	0.87	4.81%	12,462
Jul 22, 2025	0.82	0.83	0.82	0.83	0.83	0.01%	8,478
Jul 21, 2025	0.85	0.85	0.82	0.83	0.83	-1.96%	14,422
Jul 18, 2025	0.85	0.85	0.85	0.85	0.85	-0.40%	12,298
Jul 17, 2025	0.86	0.86	0.85	0.85	0.85	-1.41%	22,292
Jul 16, 2025	0.90	0.90	0.86	0.86	0.86	-3.30%	31,858
Jul 15, 2025	0.88	0.91	0.84	0.89	0.89	-3.14%	29,944
Jul 14, 2025	0.95	0.95	0.90	0.92	0.92	-1.88%	4,412
Jul 11, 2025	0.92	0.94	0.87	0.94	0.94	3.10%	14,694
Jul 10, 2025	0.86	0.98	0.84	0.91	0.91	5.69%	46,967
Jul 9, 2025	0.86	0.86	0.86	0.86	0.86	-	1,794
Jul 8, 2025	0.88	0.88	0.86	0.86	0.86	-2.16%	11,395
Jul 7, 2025	0.95	0.95	0.84	0.88	0.88	4.64%	4,135
Jul 3, 2025	0.85	0.92	0.83	0.84	0.84	-4.43%	8,452
Jul 2, 2025	0.84	0.88	0.82	0.88	0.88	3.41%	18,502
Jul 1, 2025	0.84	0.88	0.84	0.85	0.85	0.12%	6,315
Jun 30, 2025	0.82	0.90	0.82	0.85	0.85	-4.49%	5,323
Jun 27, 2025	0.91	0.91	0.85	0.89	0.89	-2.41%	4,484
Jun 26, 2025	0.89	0.92	0.84	0.91	0.91	-1.00%	48,850
Jun 25, 2025	0.91	0.93	0.88	0.92	0.92	1.23%	14,917
Jun 24, 2025	0.95	0.95	0.90	0.91	0.91	-5.21%	4,547
Jun 23, 2025	0.96	1.06	0.94	0.96	0.96	1.01%	18,719
Jun 20, 2025	0.96	0.99	0.95	0.95	0.95	-2.02%	7,289
Jun 18, 2025	1.00	1.00	0.96	0.97	0.97	-3.00%	12,856
Jun 17, 2025	0.91	1.00	0.91	1.00	1.00	7.53%	31,083
Jun 16, 2025	0.91	0.93	0.91	0.93	0.93	-0.51%	5,907
Jun 13, 2025	0.91	0.95	0.90	0.93	0.93	-0.84%	9,644
Jun 12, 2025	0.99	1.00	0.94	0.94	0.94	-6.66%	8,800
Jun 11, 2025	0.90	1.02	0.90	1.01	1.01	7.73%	44,810
Jun 10, 2025	0.93	0.95	0.93	0.94	0.94	0.27%	13,458
Jun 9, 2025	0.96	0.96	0.93	0.94	0.94	0.53%	4,359
Jun 6, 2025	0.93	0.93	0.93	0.93	0.93	0.01%	5,011
Jun 5, 2025	0.93	0.97	0.93	0.93	0.93	-1.07%	2,502
Jun 4, 2025	0.96	0.97	0.94	0.94	0.94	-4.07%	9,778
Jun 3, 2025	0.93	0.99	0.93	0.98	0.98	2.08%	3,410
Jun 2, 2025	0.97	0.97	0.93	0.96	0.96	-	8,443
May 30, 2025	0.97	0.99	0.93	0.96	0.96	0.83%	10,453
May 29, 2025	1.00	1.00	0.95	0.95	0.95	1.29%	4,917
May 28, 2025	0.95	1.09	0.94	0.94	0.94	2.40%	7,325
May 27, 2025	0.90	0.93	0.90	0.92	0.92	-5.36%	3,467
May 23, 2025	0.94	0.99	0.86	0.97	0.97	-	16,280
May 22, 2025	0.97	0.98	0.95	0.97	0.97	-4.81%	9,637
May 21, 2025	1.03	1.03	0.95	1.02	1.02	2.93%	9,599