Lakeside Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.85	0.85	0.80	0.85	0.85	6.08%	19,711
Apr 14, 2026	0.80	1.01	0.77	0.80	0.80	3.79%	76,142
Apr 13, 2026	0.74	0.78	0.69	0.77	0.77	-2.72%	21,220
Apr 10, 2026	0.72	0.85	0.69	0.79	0.79	6.78%	26,312
Apr 9, 2026	0.71	0.83	0.69	0.74	0.74	5.21%	23,365
Apr 8, 2026	0.68	0.82	0.63	0.70	0.70	-4.71%	131,229
Apr 7, 2026	0.65	0.77	0.65	0.74	0.74	13.91%	11,417
Apr 6, 2026	0.69	0.69	0.65	0.65	0.65	-3.43%	17,154
Apr 2, 2026	0.66	0.67	0.64	0.67	0.67	1.55%	7,262
Apr 1, 2026	0.65	0.66	0.63	0.66	0.66	-5.34%	17,765
Mar 31, 2026	0.67	0.70	0.59	0.70	0.70	0.97%	13,810
Mar 30, 2026	0.69	0.76	0.68	0.69	0.69	-5.79%	18,805
Mar 27, 2026	0.69	0.77	0.69	0.73	0.73	-4.00%	18,940
Mar 26, 2026	0.77	0.78	0.74	0.76	0.76	-6.22%	17,641
Mar 25, 2026	0.83	0.83	0.81	0.81	0.81	-3.68%	9,068
Mar 24, 2026	0.91	0.95	0.84	0.84	0.84	-12.55%	20,116
Mar 23, 2026	0.98	0.98	0.90	0.97	0.97	-1.42%	33,356
Mar 20, 2026	0.91	1.07	0.84	0.98	0.98	12.51%	518,699
Mar 19, 2026	0.91	1.07	0.85	0.87	0.87	-2.88%	54,550
Mar 18, 2026	0.93	0.95	0.73	0.90	0.90	-7.36%	125,073
Mar 17, 2026	0.98	1.11	0.91	0.97	0.97	-3.19%	182,062
Mar 16, 2026	0.81	1.08	0.81	1.00	1.00	23.66%	184,854
Mar 13, 2026	0.76	0.92	0.75	0.81	0.81	1.09%	36,988
Mar 12, 2026	0.81	0.81	0.74	0.80	0.80	5.17%	31,957
Mar 11, 2026	0.73	0.86	0.70	0.76	0.76	9.50%	81,445
Mar 10, 2026	0.70	0.74	0.63	0.69	0.69	6.65%	38,314
Mar 9, 2026	0.60	0.73	0.59	0.65	0.65	4.51%	52,500
Mar 6, 2026	0.68	0.68	0.58	0.62	0.62	-12.83%	25,295
Mar 5, 2026	0.70	0.74	0.66	0.72	0.72	1.95%	13,105
Mar 4, 2026	0.70	0.71	0.69	0.70	0.70	-1.23%	10,568
Mar 3, 2026	0.53	0.73	0.53	0.71	0.71	8.78%	6,927
Mar 2, 2026	0.63	0.68	0.63	0.65	0.65	-1.26%	10,669
Feb 27, 2026	0.61	0.68	0.58	0.66	0.66	2.62%	13,487
Feb 26, 2026	0.66	0.74	0.60	0.64	0.64	-2.48%	9,344
Feb 25, 2026	0.60	0.66	0.60	0.66	0.66	14.08%	9,797
Feb 24, 2026	0.62	0.62	0.58	0.58	0.58	-17.31%	13,126
Feb 23, 2026	0.65	0.74	0.60	0.70	0.70	1.63%	11,848
Feb 20, 2026	0.62	0.70	0.62	0.69	0.69	9.82%	4,631
Feb 19, 2026	0.53	0.64	0.53	0.63	0.63	10.13%	7,015
Feb 18, 2026	0.53	0.57	0.53	0.57	0.57	2.35%	1,117
Feb 17, 2026	0.58	0.58	0.53	0.56	0.56	0.07%	12,545
Feb 13, 2026	0.57	0.61	0.55	0.56	0.56	-4.38%	49,264
Feb 12, 2026	0.62	0.65	0.58	0.58	0.58	-7.59%	8,090
Feb 11, 2026	0.61	0.63	0.60	0.63	0.63	5.80%	5,354
Feb 10, 2026	0.74	0.74	0.57	0.60	0.60	-0.92%	6,286
Feb 9, 2026	0.55	0.65	0.55	0.60	0.60	11.66%	20,850
Feb 6, 2026	0.60	0.61	0.52	0.54	0.54	-13.86%	15,292
Feb 5, 2026	0.73	0.73	0.62	0.62	0.62	-13.05%	22,122
Feb 4, 2026	0.72	0.74	0.70	0.72	0.72	-4.01%	6,910
Feb 3, 2026	0.73	0.77	0.70	0.75	0.75	-2.09%	60,227