Lakeside Holding Limited (LSH)

Lakeside Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.45	0.45	0.45	0.45	-	4.34%	72,410
Jul 10, 2026	0.44	0.46	0.41	0.44	0.44	-0.28%	31,683
Jul 9, 2026	0.44	0.46	0.42	0.44	0.44	4.23%	48,514
Jul 8, 2026	0.43	0.49	0.42	0.42	0.42	-0.33%	60,300
Jul 7, 2026	0.50	0.50	0.41	0.42	0.42	-8.92%	64,240
Jul 6, 2026	0.48	0.49	0.45	0.46	0.46	-0.43%	34,173
Jul 2, 2026	0.49	0.60	0.46	0.46	0.46	-2.61%	43,176
Jul 1, 2026	0.46	0.48	0.42	0.48	0.48	9.54%	35,207
Jun 30, 2026	0.45	0.51	0.43	0.43	0.43	-7.34%	49,566
Jun 29, 2026	0.47	0.48	0.44	0.47	0.47	-2.62%	66,002
Jun 26, 2026	0.43	0.48	0.42	0.48	0.48	9.32%	43,867
Jun 25, 2026	0.43	0.44	0.41	0.44	0.44	3.26%	101,438
Jun 24, 2026	0.47	0.69	0.39	0.43	0.43	-6.47%	2,061,532
Jun 23, 2026	0.48	0.50	0.46	0.46	0.46	-3.13%	23,674
Jun 22, 2026	0.49	0.54	0.47	0.47	0.47	-5.09%	29,768
Jun 18, 2026	0.50	0.54	0.48	0.50	0.50	-6.86%	36,085
Jun 17, 2026	0.52	0.56	0.51	0.53	0.53	-1.66%	23,869
Jun 16, 2026	0.54	0.58	0.50	0.54	0.54	-4.59%	49,475
Jun 15, 2026	0.58	0.62	0.57	0.57	0.57	2.16%	56,778
Jun 12, 2026	0.61	0.68	0.55	0.56	0.56	-4.33%	124,750
Jun 11, 2026	0.59	0.66	0.53	0.58	0.58	0.02%	78,265
Jun 10, 2026	0.56	0.67	0.50	0.58	0.58	1.72%	377,788
Jun 9, 2026	0.56	0.68	0.56	0.57	0.57	-6.53%	60,819
Jun 8, 2026	0.59	0.62	0.57	0.61	0.61	0.38%	101,876
Jun 5, 2026	0.60	0.65	0.59	0.61	0.61	-1.98%	40,864
Jun 4, 2026	0.60	0.65	0.50	0.62	0.62	-0.64%	88,858
Jun 3, 2026	0.57	0.69	0.57	0.62	0.62	-4.04%	36,954
Jun 2, 2026	0.73	0.73	0.63	0.65	0.65	-8.58%	41,529
Jun 1, 2026	0.68	0.78	0.63	0.71	0.71	6.16%	68,304
May 29, 2026	0.58	0.86	0.58	0.67	0.67	14.78%	555,378
May 28, 2026	0.62	0.62	0.58	0.58	0.58	-1.15%	21,650
May 27, 2026	0.54	0.65	0.51	0.59	0.59	3.60%	24,159
May 26, 2026	0.52	0.65	0.52	0.57	0.57	4.68%	34,546
May 22, 2026	0.51	0.58	0.51	0.54	0.54	-0.09%	39,597
May 21, 2026	0.59	0.59	0.51	0.55	0.55	-5.22%	28,106
May 20, 2026	0.55	0.62	0.53	0.58	0.58	-2.33%	47,222
May 19, 2026	0.54	0.62	0.54	0.59	0.59	11.50%	61,670
May 18, 2026	0.62	0.62	0.53	0.53	0.53	-10.51%	31,444
May 15, 2026	0.60	0.64	0.59	0.59	0.59	7.43%	16,241
May 14, 2026	0.59	0.64	0.55	0.55	0.55	-2.97%	46,751
May 13, 2026	0.60	0.64	0.52	0.57	0.57	-14.33%	35,443
May 12, 2026	0.64	0.66	0.64	0.66	0.66	2.94%	31,235
May 11, 2026	0.55	0.75	0.55	0.64	0.64	4.02%	43,517
May 8, 2026	0.63	0.63	0.59	0.62	0.62	0.90%	31,493
May 7, 2026	0.68	0.68	0.61	0.61	0.61	1.90%	29,861
May 6, 2026	0.64	0.65	0.60	0.60	0.60	-1.62%	54,718
May 5, 2026	0.59	0.61	0.56	0.61	0.61	3.79%	28,939
May 4, 2026	0.62	0.63	0.55	0.59	0.59	8.73%	261,372
May 1, 2026	0.59	0.60	0.54	0.54	0.54	-9.90%	6,241
Apr 30, 2026	0.55	0.61	0.55	0.60	0.60	-0.02%	21,368

Data Source: S&P Global Market Intelligence Last updated: Jul 13, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.