Lakeside Holding Limited (LSH)
NASDAQ: LSH · Real-Time Price · USD
1.242
+0.012 (0.98%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Lakeside Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.221.271.221.241.240.98%17,726
Oct 27, 20251.211.261.211.231.23-0.81%1,806
Oct 24, 20251.221.281.221.241.241.64%28,701
Oct 23, 20251.261.261.191.221.22-2.40%17,432
Oct 22, 20251.261.271.221.251.25-2.50%29,348
Oct 21, 20251.261.311.261.281.28-1.38%22,041
Oct 20, 20251.291.371.211.301.30-0.76%55,680
Oct 17, 20251.331.411.291.311.31-5.07%45,660
Oct 16, 20251.441.451.361.381.38-4.17%18,214
Oct 15, 20251.311.501.311.441.448.27%60,757
Oct 14, 20251.321.351.301.331.330.76%47,707
Oct 13, 20251.311.371.311.321.32-2.22%31,452
Oct 10, 20251.411.431.331.351.35-4.26%34,669
Oct 9, 20251.571.571.401.411.41-3.42%69,186
Oct 8, 20251.421.681.401.461.465.80%338,623
Oct 7, 20251.331.411.331.381.382.83%23,671
Oct 6, 20251.331.351.331.341.343.23%25,060
Oct 3, 20251.311.341.301.301.30-2.48%15,789
Oct 2, 20251.311.341.281.331.331.76%31,211
Oct 1, 20251.221.371.221.311.311.55%39,339
Sep 30, 20251.241.341.221.291.29-27,853
Sep 29, 20251.361.381.261.291.29-7.86%80,870
Sep 26, 20251.411.431.271.401.402.94%131,844
Sep 25, 20251.281.591.251.361.365.43%286,943
Sep 24, 20251.281.321.281.291.29-2.27%17,090
Sep 23, 20251.241.341.201.321.323.13%47,978
Sep 22, 20251.351.381.221.281.28-7.25%143,465
Sep 19, 20251.111.451.111.381.3821.05%405,071
Sep 18, 20251.051.141.051.141.148.57%28,002
Sep 17, 20251.141.201.031.051.05-3.67%132,830
Sep 16, 20251.051.151.041.091.091.87%174,097
Sep 15, 20251.121.131.031.071.07-3.60%222,886
Sep 12, 20251.131.181.081.111.111.83%122,696
Sep 11, 20251.171.241.081.091.09-7.63%116,882
Sep 10, 20251.231.391.131.181.181.72%436,928
Sep 9, 20251.171.271.141.161.16-4.13%79,242
Sep 8, 20251.191.281.131.211.214.31%148,599
Sep 5, 20251.131.221.121.161.16-3.33%117,545
Sep 4, 20251.251.271.191.201.20-4.00%80,920
Sep 3, 20251.211.291.201.251.255.93%179,048
Sep 2, 20251.091.411.091.181.183.51%759,563
Aug 29, 20250.871.480.871.141.1430.23%5,961,551
Aug 28, 20250.870.880.870.880.881.79%2,340
Aug 27, 20250.900.900.850.860.86-2.27%32,264
Aug 26, 20250.860.900.860.880.882.33%27,065
Aug 25, 20250.830.890.830.860.86-32,447
Aug 22, 20250.860.860.850.860.86-1.22%7,897
Aug 21, 20250.890.890.840.870.87-3.48%16,254
Aug 20, 20250.890.900.880.900.906.11%8,317
Aug 19, 20250.840.870.840.850.85-0.81%17,428