Lakeside Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.47	0.53	0.47	0.62	-	36.96%	401,403
Jun 23, 2026	0.48	0.50	0.46	0.46	0.46	-3.13%	23,674
Jun 22, 2026	0.49	0.54	0.47	0.47	0.47	-5.09%	29,324
Jun 18, 2026	0.50	0.54	0.48	0.50	0.50	-6.86%	35,985
Jun 17, 2026	0.52	0.56	0.51	0.53	0.53	-1.66%	23,869
Jun 16, 2026	0.54	0.58	0.50	0.54	0.54	-4.59%	49,475
Jun 15, 2026	0.58	0.62	0.57	0.57	0.57	2.16%	56,778
Jun 12, 2026	0.61	0.68	0.55	0.56	0.56	-4.33%	124,750
Jun 11, 2026	0.59	0.66	0.53	0.58	0.58	0.02%	78,265
Jun 10, 2026	0.56	0.67	0.50	0.58	0.58	1.72%	377,788
Jun 9, 2026	0.56	0.68	0.56	0.57	0.57	-6.53%	60,819
Jun 8, 2026	0.59	0.62	0.57	0.61	0.61	0.38%	101,876
Jun 5, 2026	0.60	0.65	0.59	0.61	0.61	-1.98%	40,864
Jun 4, 2026	0.60	0.65	0.50	0.62	0.62	-0.64%	88,858
Jun 3, 2026	0.57	0.69	0.57	0.62	0.62	-4.04%	36,954
Jun 2, 2026	0.73	0.73	0.63	0.65	0.65	-8.58%	41,529
Jun 1, 2026	0.68	0.78	0.63	0.71	0.71	6.16%	68,304
May 29, 2026	0.58	0.86	0.58	0.67	0.67	14.78%	555,378
May 28, 2026	0.62	0.62	0.58	0.58	0.58	-1.15%	21,650
May 27, 2026	0.54	0.65	0.51	0.59	0.59	3.60%	24,159
May 26, 2026	0.52	0.65	0.52	0.57	0.57	4.68%	34,546
May 22, 2026	0.51	0.58	0.51	0.54	0.54	-0.09%	39,597
May 21, 2026	0.59	0.59	0.51	0.55	0.55	-5.22%	28,106
May 20, 2026	0.55	0.62	0.53	0.58	0.58	-2.33%	47,222
May 19, 2026	0.54	0.62	0.54	0.59	0.59	11.50%	61,670
May 18, 2026	0.62	0.62	0.53	0.53	0.53	-10.51%	31,444
May 15, 2026	0.60	0.64	0.59	0.59	0.59	7.43%	16,241
May 14, 2026	0.59	0.64	0.55	0.55	0.55	-2.97%	46,751
May 13, 2026	0.60	0.64	0.52	0.57	0.57	-14.33%	35,443
May 12, 2026	0.64	0.66	0.64	0.66	0.66	2.94%	31,235
May 11, 2026	0.55	0.75	0.55	0.64	0.64	4.02%	43,517
May 8, 2026	0.63	0.63	0.59	0.62	0.62	0.90%	31,493
May 7, 2026	0.68	0.68	0.61	0.61	0.61	1.90%	29,861
May 6, 2026	0.64	0.65	0.60	0.60	0.60	-1.62%	54,718
May 5, 2026	0.59	0.61	0.56	0.61	0.61	3.79%	28,939
May 4, 2026	0.62	0.63	0.55	0.59	0.59	8.73%	261,372
May 1, 2026	0.59	0.60	0.54	0.54	0.54	-9.90%	6,241
Apr 30, 2026	0.55	0.61	0.55	0.60	0.60	-0.02%	21,368
Apr 29, 2026	0.56	0.62	0.56	0.60	0.60	3.91%	20,802
Apr 28, 2026	0.60	0.63	0.58	0.58	0.58	-0.65%	16,974
Apr 27, 2026	0.58	0.63	0.58	0.58	0.58	0.47%	45,660
Apr 24, 2026	0.62	0.65	0.56	0.58	0.58	-7.82%	38,553
Apr 23, 2026	0.76	0.77	0.59	0.63	0.63	-19.54%	40,529
Apr 22, 2026	0.80	0.80	0.78	0.78	0.78	-4.60%	8,301
Apr 21, 2026	0.83	0.83	0.82	0.82	0.82	-4.92%	26,511
Apr 20, 2026	0.88	0.89	0.80	0.86	0.86	-6.54%	31,887
Apr 17, 2026	0.82	0.98	0.78	0.92	0.92	2.07%	19,012
Apr 16, 2026	0.85	0.98	0.85	0.90	0.90	6.67%	42,935
Apr 15, 2026	0.85	0.85	0.80	0.85	0.85	6.08%	20,544
Apr 14, 2026	0.80	1.01	0.77	0.80	0.80	3.79%	78,041