Lakeside Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.57	0.69	0.57	0.62	0.62	-4.04%	36,945
Jun 2, 2026	0.73	0.73	0.63	0.65	0.65	-8.58%	41,502
Jun 1, 2026	0.68	0.78	0.63	0.71	0.71	6.16%	68,206
May 29, 2026	0.58	0.86	0.58	0.67	0.67	14.78%	371,082
May 28, 2026	0.62	0.62	0.58	0.58	0.58	-1.15%	21,645
May 27, 2026	0.54	0.65	0.51	0.59	0.59	3.60%	24,158
May 26, 2026	0.52	0.65	0.52	0.57	0.57	4.68%	34,534
May 22, 2026	0.51	0.58	0.51	0.54	0.54	-0.09%	39,596
May 21, 2026	0.59	0.59	0.51	0.55	0.55	-5.22%	27,461
May 20, 2026	0.55	0.62	0.53	0.58	0.58	-2.33%	47,213
May 19, 2026	0.54	0.62	0.54	0.59	0.59	11.50%	37,422
May 18, 2026	0.62	0.62	0.53	0.53	0.53	-10.51%	31,443
May 15, 2026	0.60	0.64	0.59	0.59	0.59	7.43%	16,241
May 14, 2026	0.59	0.64	0.55	0.55	0.55	-2.97%	46,751
May 13, 2026	0.60	0.64	0.52	0.57	0.57	-14.33%	35,443
May 12, 2026	0.64	0.66	0.64	0.66	0.66	2.94%	31,235
May 11, 2026	0.55	0.75	0.55	0.64	0.64	4.02%	43,517
May 8, 2026	0.63	0.63	0.59	0.62	0.62	0.90%	31,493
May 7, 2026	0.68	0.68	0.61	0.61	0.61	1.90%	29,861
May 6, 2026	0.64	0.65	0.60	0.60	0.60	-1.62%	54,718
May 5, 2026	0.59	0.61	0.56	0.61	0.61	3.79%	28,939
May 4, 2026	0.62	0.63	0.55	0.59	0.59	8.73%	261,372
May 1, 2026	0.59	0.60	0.54	0.54	0.54	-9.90%	6,241
Apr 30, 2026	0.55	0.61	0.55	0.60	0.60	-0.02%	21,368
Apr 29, 2026	0.56	0.62	0.56	0.60	0.60	3.91%	20,802
Apr 28, 2026	0.60	0.63	0.58	0.58	0.58	-0.65%	16,974
Apr 27, 2026	0.58	0.63	0.58	0.58	0.58	0.47%	45,660
Apr 24, 2026	0.62	0.65	0.56	0.58	0.58	-7.82%	38,553
Apr 23, 2026	0.76	0.77	0.59	0.63	0.63	-19.54%	40,529
Apr 22, 2026	0.80	0.80	0.78	0.78	0.78	-4.60%	8,301
Apr 21, 2026	0.83	0.83	0.82	0.82	0.82	-4.92%	26,511
Apr 20, 2026	0.88	0.89	0.80	0.86	0.86	-6.54%	31,887
Apr 17, 2026	0.82	0.98	0.78	0.92	0.92	2.07%	19,012
Apr 16, 2026	0.85	0.98	0.85	0.90	0.90	6.67%	42,935
Apr 15, 2026	0.85	0.85	0.80	0.85	0.85	6.08%	20,544
Apr 14, 2026	0.80	1.01	0.77	0.80	0.80	3.79%	78,041
Apr 13, 2026	0.74	0.78	0.69	0.77	0.77	-2.72%	21,220
Apr 10, 2026	0.72	0.85	0.69	0.79	0.79	6.78%	26,312
Apr 9, 2026	0.71	0.83	0.69	0.74	0.74	5.21%	23,366
Apr 8, 2026	0.68	0.82	0.63	0.70	0.70	-4.71%	131,232
Apr 7, 2026	0.65	0.77	0.65	0.74	0.74	13.91%	11,518
Apr 6, 2026	0.69	0.69	0.65	0.65	0.65	-3.43%	17,536
Apr 2, 2026	0.66	0.67	0.64	0.67	0.67	1.55%	7,262
Apr 1, 2026	0.65	0.66	0.63	0.66	0.66	-5.34%	17,765
Mar 31, 2026	0.67	0.70	0.59	0.70	0.70	0.97%	13,810
Mar 30, 2026	0.69	0.76	0.68	0.69	0.69	-5.79%	18,805
Mar 27, 2026	0.69	0.77	0.69	0.73	0.73	-4.00%	18,945
Mar 26, 2026	0.77	0.78	0.74	0.76	0.76	-6.22%	17,641
Mar 25, 2026	0.83	0.83	0.81	0.81	0.81	-3.68%	9,068
Mar 24, 2026	0.91	0.95	0.84	0.84	0.84	-12.55%	20,117