Latigo Biotherapeutics, Inc. (LTGO)
NASDAQ: LTGO · Real-Time Price · USD
24.23
-0.77 (-3.08%)
At close: Aug 28, 2026, 4:00 PM EDT
24.34
+0.11 (0.45%)
After-hours: Aug 28, 2026, 7:30 PM EDT
Latigo Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.21 | 25.81 | 24.23 | 24.23 | 24.23 | -3.08% | 217,740 |
| Aug 27, 2026 | 24.15 | 25.93 | 24.08 | 25.00 | 25.00 | 3.61% | 235,286 |
| Aug 26, 2026 | 22.64 | 24.79 | 22.37 | 24.13 | 24.13 | 6.91% | 137,934 |
| Aug 25, 2026 | 22.07 | 22.76 | 21.74 | 22.57 | 22.57 | 2.59% | 141,444 |
| Aug 24, 2026 | 22.62 | 25.00 | 21.42 | 22.00 | 22.00 | -1.65% | 234,040 |
| Aug 21, 2026 | 21.52 | 22.90 | 20.64 | 22.37 | 22.37 | 4.53% | 197,197 |
| Aug 20, 2026 | 20.75 | 21.71 | 20.52 | 21.40 | 21.40 | 2.20% | 82,719 |
| Aug 19, 2026 | 20.00 | 21.11 | 20.00 | 20.94 | 20.94 | 4.70% | 175,591 |
| Aug 18, 2026 | 19.17 | 20.05 | 19.00 | 20.00 | 20.00 | 3.63% | 254,994 |
| Aug 17, 2026 | 19.49 | 19.62 | 19.00 | 19.30 | 19.30 | -0.97% | 172,180 |
| Aug 14, 2026 | 20.01 | 20.10 | 18.46 | 19.49 | 19.49 | -2.84% | 303,586 |
| Aug 13, 2026 | 19.46 | 20.49 | 19.25 | 20.06 | 20.06 | 3.54% | 273,538 |
| Aug 12, 2026 | 18.52 | 19.62 | 18.50 | 19.38 | 19.38 | 4.62% | 208,210 |
| Aug 11, 2026 | 18.41 | 18.97 | 18.20 | 18.52 | 18.52 | -0.22% | 237,917 |
| Aug 10, 2026 | 18.10 | 19.00 | 17.22 | 18.56 | 18.56 | 1.70% | 598,446 |