Latigo Biotherapeutics, Inc. (LTGO)
NASDAQ: LTGO · Real-Time Price · USD
14.76
+0.76 (5.43%)
Oct 15, 2026, 4:00 PM EDT - Market closed
Latigo Biotherapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.09 | 14.90 | 13.50 | 14.76 | 14.76 | 5.43% | 242,898 |
| Oct 14, 2026 | 15.74 | 15.74 | 13.85 | 14.00 | 14.00 | -10.88% | 212,691 |
| Oct 13, 2026 | 16.12 | 16.51 | 15.56 | 15.71 | 15.71 | -1.94% | 346,832 |
| Oct 12, 2026 | 16.00 | 16.56 | 15.80 | 16.02 | 16.02 | 0.12% | 132,996 |
| Oct 9, 2026 | 14.84 | 16.08 | 14.61 | 16.00 | 16.00 | 8.18% | 184,215 |
| Oct 8, 2026 | 15.52 | 15.52 | 14.60 | 14.79 | 14.79 | -4.70% | 265,092 |
| Oct 7, 2026 | 16.22 | 16.35 | 15.27 | 15.52 | 15.52 | -4.55% | 241,511 |
| Oct 6, 2026 | 16.77 | 16.89 | 16.06 | 16.26 | 16.26 | -2.22% | 544,509 |
| Oct 5, 2026 | 16.06 | 17.07 | 15.87 | 16.63 | 16.63 | 4.59% | 589,997 |
| Oct 2, 2026 | 16.80 | 16.90 | 15.67 | 15.90 | 15.90 | -4.73% | 266,075 |
| Oct 1, 2026 | 16.70 | 17.55 | 16.48 | 16.69 | 16.69 | -0.06% | 402,937 |
| Sep 30, 2026 | 18.04 | 18.32 | 16.25 | 16.70 | 16.70 | -7.73% | 532,592 |
| Sep 29, 2026 | 17.33 | 18.50 | 17.30 | 18.10 | 18.10 | 3.55% | 955,218 |
| Sep 28, 2026 | 17.15 | 17.84 | 16.19 | 17.48 | 17.48 | 1.92% | 261,933 |
| Sep 25, 2026 | 17.81 | 18.26 | 17.00 | 17.15 | 17.15 | -3.43% | 275,688 |
| Sep 24, 2026 | 19.73 | 20.54 | 17.67 | 17.76 | 17.76 | -11.07% | 340,765 |
| Sep 23, 2026 | 20.77 | 20.79 | 19.71 | 19.97 | 19.97 | -4.08% | 214,614 |
| Sep 22, 2026 | 21.11 | 21.33 | 20.01 | 20.82 | 20.82 | -1.37% | 418,844 |
| Sep 21, 2026 | 22.80 | 23.11 | 21.00 | 21.11 | 21.11 | -6.39% | 411,907 |
| Sep 18, 2026 | 24.18 | 24.80 | 22.21 | 22.55 | 22.55 | -5.77% | 1,488,235 |
| Sep 17, 2026 | 23.14 | 24.80 | 23.09 | 23.93 | 23.93 | 3.77% | 431,028 |
| Sep 16, 2026 | 23.00 | 24.33 | 22.75 | 23.06 | 23.06 | 0.22% | 438,884 |
| Sep 15, 2026 | 22.50 | 24.75 | 22.48 | 23.01 | 23.01 | 1.63% | 221,446 |
| Sep 14, 2026 | 22.33 | 23.79 | 22.33 | 22.64 | 22.64 | 2.21% | 164,839 |
| Sep 11, 2026 | 21.76 | 23.22 | 21.50 | 22.15 | 22.15 | 2.83% | 178,712 |
| Sep 10, 2026 | 22.78 | 23.17 | 21.28 | 21.54 | 21.54 | -5.53% | 177,748 |
| Sep 9, 2026 | 23.72 | 23.98 | 22.44 | 22.80 | 22.80 | -3.92% | 190,394 |
| Sep 8, 2026 | 23.25 | 24.40 | 22.21 | 23.73 | 23.73 | 2.99% | 326,755 |
| Sep 4, 2026 | 22.68 | 23.57 | 22.02 | 23.04 | 23.04 | 2.49% | 227,438 |
| Sep 3, 2026 | 21.99 | 23.41 | 21.82 | 22.48 | 22.48 | 3.26% | 229,298 |
| Sep 2, 2026 | 22.58 | 23.85 | 21.40 | 21.77 | 21.77 | -2.20% | 163,228 |
| Sep 1, 2026 | 22.50 | 23.77 | 21.26 | 22.26 | 22.26 | 1.09% | 288,898 |
| Aug 31, 2026 | 24.41 | 24.70 | 21.75 | 22.02 | 22.02 | -9.12% | 155,037 |
| Aug 28, 2026 | 25.21 | 25.81 | 24.23 | 24.23 | 24.23 | -3.08% | 217,741 |
| Aug 27, 2026 | 24.15 | 25.93 | 24.08 | 25.00 | 25.00 | 3.61% | 235,659 |
| Aug 26, 2026 | 22.64 | 24.79 | 22.37 | 24.13 | 24.13 | 6.91% | 137,935 |
| Aug 25, 2026 | 22.07 | 22.76 | 21.74 | 22.57 | 22.57 | 2.59% | 142,844 |
| Aug 24, 2026 | 22.62 | 25.00 | 21.42 | 22.00 | 22.00 | -1.65% | 234,072 |
| Aug 21, 2026 | 21.52 | 22.90 | 20.64 | 22.37 | 22.37 | 4.53% | 197,197 |
| Aug 20, 2026 | 20.75 | 21.71 | 20.52 | 21.40 | 21.40 | 2.20% | 82,720 |
| Aug 19, 2026 | 20.00 | 21.11 | 20.00 | 20.94 | 20.94 | 4.70% | 175,591 |
| Aug 18, 2026 | 19.17 | 20.05 | 19.00 | 20.00 | 20.00 | 3.63% | 254,994 |
| Aug 17, 2026 | 19.49 | 19.62 | 19.00 | 19.30 | 19.30 | -0.97% | 172,180 |
| Aug 14, 2026 | 20.01 | 20.10 | 18.46 | 19.49 | 19.49 | -2.84% | 303,586 |
| Aug 13, 2026 | 19.46 | 20.49 | 19.25 | 20.06 | 20.06 | 3.54% | 273,538 |
| Aug 12, 2026 | 18.52 | 19.62 | 18.50 | 19.38 | 19.38 | 4.62% | 208,210 |
| Aug 11, 2026 | 18.41 | 18.97 | 18.20 | 18.52 | 18.52 | -0.22% | 237,917 |
| Aug 10, 2026 | 18.10 | 19.00 | 17.22 | 18.56 | 18.56 | 1.70% | 598,446 |