Long Table Growth Corp. (LTGR)
NASDAQ: LTGR · Real-Time Price · USD
9.99
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EDT - Market closed
Long Table Growth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 2,043 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.25% | 110 |
| Sep 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.19% | 232 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.45% | 220 |
| Sep 14, 2026 | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.25% | 27,590 |
| Sep 10, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.25% | 12,202 |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 916 |
| Sep 1, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | - | 10,024 |
| Aug 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 638 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 5,112 |
| Aug 26, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.30% | 3,826 |
| Aug 25, 2026 | 9.92 | 9.96 | 9.91 | 9.96 | 9.96 | 0.40% | 4,038 |
| Aug 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% | 3,038 |
| Aug 21, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | 0.60% | 2,449 |
| Aug 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 24,912 |
| Aug 17, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 1,764 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 6,331 |
| Aug 13, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 5,202 |
| Aug 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% | 2,006 |
| Aug 6, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | -0.10% | 2,905 |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.13% | 1,300 |
| Jul 28, 2026 | 10.03 | 10.07 | 10.03 | 10.04 | 10.04 | 0.02% | 2,696 |
| Jul 27, 2026 | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | 0.16% | 705 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 247 |
| Jul 22, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 12,412 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 1,000 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 192 |
| Jul 13, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.40% | 297 |
| Jul 10, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 68,038 |
| Jul 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 32,651 |
| Jul 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 45,606 |
| Jul 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 63,458 |
| Jul 6, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.05% | 60,013 |
| Jul 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 139 |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 75,002 |
| Jun 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 35,002 |
| Jun 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 10,005 |
| Jun 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 8,188 |
| Jun 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 149 |
| Jun 22, 2026 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 1,482 |
| Jun 16, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 1,254 |
| Jun 12, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.07% | 86,617 |
| Jun 11, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.02% | 107,962 |
| Jun 10, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 101,501 |
| Jun 9, 2026 | 10.02 | 10.03 | 10.00 | 10.02 | 10.02 | - | 46,637 |
| Jun 8, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 301,913 |
| Jun 5, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 570,397 |