Long Table Growth Corp. (LTGR)

NASDAQ: LTGR · Real-Time Price · USD

10.02

0.00 (0.00%)

At close: Jul 24, 2026, 4:00 PM EDT

10.04

+0.02 (0.20%)

After-hours: Jul 24, 2026, 4:00 PM EDT

Long Table Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.02	10.02	10.02	10.02	10.02	0.05%	247
Jul 22, 2026	10.01	10.02	10.01	10.02	10.02	-	12,412
Jul 21, 2026	10.02	10.02	10.02	10.02	10.02	-0.05%	1,000
Jul 14, 2026	10.02	10.02	10.02	10.02	10.02	-0.20%	192
Jul 13, 2026	10.00	10.04	10.00	10.04	10.04	0.40%	297
Jul 10, 2026	10.01	10.01	10.00	10.00	10.00	-0.20%	68,038
Jul 9, 2026	10.02	10.02	10.02	10.02	10.02	-	32,651
Jul 8, 2026	10.02	10.02	10.02	10.02	10.02	-	45,606
Jul 7, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	63,458
Jul 6, 2026	10.02	10.04	10.02	10.03	10.03	0.05%	60,013
Jul 2, 2026	10.03	10.03	10.03	10.03	10.03	0.05%	139
Jul 1, 2026	10.02	10.02	10.02	10.02	10.02	0.10%	75,002
Jun 30, 2026	10.01	10.01	10.01	10.01	10.01	-0.20%	35,002
Jun 26, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	10,005
Jun 25, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	8,188
Jun 24, 2026	10.03	10.03	10.03	10.03	10.03	-	149
Jun 22, 2026	10.03	10.03	10.01	10.03	10.03	0.10%	1,482
Jun 16, 2026	9.99	10.02	9.99	10.02	10.02	0.10%	1,254
Jun 12, 2026	10.00	10.01	10.00	10.01	10.01	-0.07%	86,617
Jun 11, 2026	10.01	10.02	10.01	10.02	10.02	0.02%	107,962
Jun 10, 2026	10.01	10.02	10.01	10.02	10.02	-0.05%	101,501
Jun 9, 2026	10.02	10.03	10.00	10.02	10.02	-	46,637
Jun 8, 2026	10.01	10.03	10.01	10.02	10.02	0.10%	301,913
Jun 5, 2026	10.01	10.02	10.01	10.01	10.01	-	570,397