Long Table Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.03	10.03	10.03	10.03	10.03	0.05%	139
Jul 1, 2026	10.02	10.02	10.02	10.02	10.02	0.10%	75,002
Jun 30, 2026	10.01	10.01	10.01	10.01	10.01	-0.20%	35,002
Jun 26, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	10,005
Jun 25, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	8,188
Jun 24, 2026	10.03	10.03	10.03	10.03	10.03	-	149
Jun 22, 2026	10.03	10.03	10.01	10.03	10.03	0.10%	1,482
Jun 16, 2026	9.99	10.02	9.99	10.02	10.02	0.10%	1,254
Jun 12, 2026	10.00	10.01	10.00	10.01	10.01	-0.07%	86,617
Jun 11, 2026	10.01	10.02	10.01	10.02	10.02	0.02%	107,962
Jun 10, 2026	10.01	10.02	10.01	10.02	10.02	-0.05%	101,501
Jun 9, 2026	10.02	10.03	10.00	10.02	10.02	-	46,637
Jun 8, 2026	10.01	10.03	10.01	10.02	10.02	0.10%	301,913
Jun 5, 2026	10.01	10.02	10.01	10.01	10.01	-	570,396