Long Table Growth Corp. (LTGRW)
NASDAQ: LTGRW · Real-Time Price · USD · Warrants
0.2600
0.00 (0.00%)
Sep 30, 2026, 10:20 AM EDT - Market open
Long Table Growth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,310 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,201 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,211 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.31% | 1,506 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.42% | 1,490 |
| Sep 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.57% | 1,702 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 9,705 |
| Sep 4, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.65% | 2,752 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.04% | 898 |
| Sep 1, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 1,203 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 505 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 7.91% | 2,019 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.37% | 899 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.97% | 2,551 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 23,332 |
| Aug 10, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 11.11% | 32,169 |
| Aug 7, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 7.96% | 73,365 |
| Aug 5, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 0.04% | 60,346 |
| Aug 4, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -0.48% | 49,834 |
| Aug 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.04% | 49,710 |
| Jul 30, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | -13.05% | 3,535 |
| Jul 29, 2026 | 0.26 | 0.30 | 0.25 | 0.29 | 0.29 | 8.97% | 179,787 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -11.52% | 2,500 |