Skip to main content
Lufax Holding Ltd (LU)
NYSE: LU · Real-Time Price · USD
2.890
-0.040 (-1.37%)
At close: Jun 2, 2025, 4:00 PM
2.890
0.00 (0.00%)
After-hours: Jun 2, 2025, 7:00 PM EDT

Lufax Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20252.953.012.882.89--1.37%2,901,703
May 30, 20253.053.052.912.932.93-5.48%3,804,433
May 29, 20253.073.112.953.103.101.97%3,932,285
May 28, 20253.133.133.003.043.04-3.49%2,882,786
May 27, 20252.933.152.913.153.157.51%7,845,372
May 23, 20252.902.932.832.932.931.03%3,889,636
May 22, 20252.923.022.902.902.90-1.36%3,810,945
May 21, 20253.053.082.902.942.94-3.61%3,998,939
May 20, 20253.123.173.033.053.05-1.61%2,374,795
May 19, 20252.973.152.953.103.102.65%4,390,271
May 16, 20252.913.052.913.023.023.42%4,317,138
May 15, 20252.922.952.862.922.92-1.68%3,185,569
May 14, 20252.923.042.922.972.972.77%4,919,476
May 13, 20252.832.922.802.892.891.05%1,743,795
May 12, 20252.882.922.842.862.864.38%2,707,703
May 9, 20252.742.782.682.742.74-1,142,609
May 8, 20252.712.792.662.742.74-0.72%5,009,831
May 7, 20252.862.872.652.762.76-5.48%5,608,936
May 6, 20253.003.002.852.922.92-1.35%3,212,849
May 5, 20252.802.982.802.962.962.07%4,472,051
May 2, 20252.902.942.862.902.903.20%2,219,373
May 1, 20252.902.932.802.812.81-3.10%2,684,378
Apr 30, 20252.812.902.802.902.900.35%3,760,666
Apr 29, 20252.852.912.812.892.89-2.03%3,905,205
Apr 28, 20253.103.122.912.952.95-5.45%4,354,352
Apr 25, 20252.943.132.933.123.125.76%5,484,658
Apr 24, 20252.713.152.652.952.9512.60%10,607,790
Apr 23, 20252.492.662.492.622.626.07%2,340,820
Apr 22, 20252.402.492.362.472.473.78%2,669,254
Apr 21, 20252.352.382.312.382.380.85%2,636,196
Apr 17, 20252.442.452.302.362.36-2.88%4,723,497
Apr 16, 20252.522.532.382.432.43-5.08%3,410,141
Apr 15, 20252.512.632.432.562.563.64%6,777,424
Apr 14, 20252.572.702.452.472.47-1.59%7,133,127
Apr 11, 20252.582.602.472.512.51-1.57%3,590,645
Apr 10, 20252.552.682.512.552.55-1.16%5,596,568
Apr 9, 20252.422.602.322.582.585.31%4,777,755
Apr 8, 20252.562.592.372.452.45-1.21%4,739,279
Apr 7, 20252.472.592.402.482.48-6.06%5,632,531
Apr 4, 20252.752.762.582.642.64-8.97%4,839,370
Apr 3, 20252.933.002.892.902.90-3.97%2,882,053
Apr 2, 20252.963.042.943.023.022.03%3,603,661
Apr 1, 20252.973.022.932.962.96-0.34%2,923,243
Mar 31, 20252.923.042.902.972.970.34%3,357,170
Mar 28, 20253.023.052.912.962.96-3.27%3,132,357
Mar 27, 20253.043.102.993.063.06-2,338,353
Mar 26, 20253.073.083.003.063.06-0.33%3,880,466
Mar 25, 20252.953.072.933.073.073.02%2,495,813
Mar 24, 20253.033.042.952.982.98-1.00%3,363,729
Mar 21, 20252.923.022.843.013.01-7,819,198