Skip to main content
logo
Lufax Holding Ltd (LU)
NYSE: LU · Real-Time Price · USD
2.420
-0.010 (-0.41%)
At close: Mar 4, 2026, 4:00 PM EST
2.450
+0.030 (1.24%)
After-hours: Mar 4, 2026, 7:00 PM EST

Lufax Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.462.502.412.422.42-0.41%1,664,447
Mar 3, 20262.512.512.412.432.43-4.33%2,739,330
Mar 2, 20262.602.602.532.542.54-2.31%1,163,397
Feb 27, 20262.682.702.602.602.60-3.70%1,226,241
Feb 26, 20262.732.752.692.702.70-1.46%1,019,424
Feb 25, 20262.792.832.732.742.74-771,858
Feb 24, 20262.692.772.692.742.740.37%850,167
Feb 23, 20262.812.832.712.732.73-3.19%930,601
Feb 20, 20262.942.952.812.822.82-4.41%986,317
Feb 19, 20263.033.042.942.952.95-3.28%1,014,843
Feb 18, 20263.103.123.053.053.05-1.93%966,743
Feb 17, 20262.993.212.873.113.1115.61%4,813,594
Feb 13, 20262.702.712.662.692.69-2.54%666,341
Feb 12, 20262.902.912.692.762.76-4.50%2,170,225
Feb 11, 20262.952.982.882.892.89-1.37%960,442
Feb 10, 20262.873.012.862.932.931.74%1,069,669
Feb 9, 20262.913.012.862.882.88-0.35%2,010,405
Feb 6, 20262.662.912.642.892.8910.31%2,615,208
Feb 5, 20262.502.632.492.622.624.38%2,464,428
Feb 4, 20262.552.562.492.512.51-1.57%1,390,173
Feb 3, 20262.612.622.542.552.55-1.92%1,301,474
Feb 2, 20262.622.672.602.602.60-2.26%1,084,990
Jan 30, 20262.652.722.612.662.66-1.85%1,229,764
Jan 29, 20262.712.732.652.712.711.50%960,274
Jan 28, 20262.702.712.652.672.67-0.74%1,382,520
Jan 27, 20262.712.712.642.692.691.13%717,791
Jan 26, 20262.662.702.632.662.66-0.37%1,337,027
Jan 23, 20262.712.712.672.672.67-1.48%596,019
Jan 22, 20262.652.752.652.712.711.50%1,180,253
Jan 21, 20262.622.682.612.672.673.49%984,239
Jan 20, 20262.582.682.562.582.58-1.53%1,750,549
Jan 16, 20262.572.642.572.622.620.77%734,945
Jan 15, 20262.562.632.562.602.60-1,179,048
Jan 14, 20262.702.702.582.602.60-3.70%2,397,160
Jan 13, 20262.672.752.642.702.700.37%1,507,341
Jan 12, 20262.642.752.632.692.692.28%1,099,314
Jan 9, 20262.702.752.622.632.63-3.31%910,879
Jan 8, 20262.682.742.672.722.72-499,918
Jan 7, 20262.702.772.652.722.72-1,050,672
Jan 6, 20262.782.792.692.722.72-1.45%1,162,064
Jan 5, 20262.682.802.652.762.762.60%969,732
Jan 2, 20262.602.702.592.692.695.08%928,249
Dec 31, 20252.562.602.532.562.56-0.39%873,788
Dec 30, 20252.582.612.572.572.57-0.39%844,249
Dec 29, 20252.622.642.582.582.58-2.64%978,672
Dec 26, 20252.642.662.612.652.650.38%613,454
Dec 24, 20252.622.662.622.642.64-0.75%543,645
Dec 23, 20252.622.682.622.662.66-707,517
Dec 22, 20252.702.752.662.662.66-0.37%907,931
Dec 19, 20252.652.702.632.672.671.91%1,824,613