Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD · Real-Time Price · USD
1.170
-0.020 (-1.68%)
At close: Jun 27, 2025, 4:00 PM
1.160
-0.010 (-0.85%)
After-hours: Jun 27, 2025, 7:59 PM EDT

Lucid Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.201.211.121.171.17-1.68%9,853,888
Jun 26, 20251.201.211.151.191.192.59%715,503
Jun 25, 20251.201.211.141.161.16-2.52%550,124
Jun 24, 20251.191.211.131.191.19-1,014,853
Jun 23, 20251.251.271.161.191.19-5.56%922,435
Jun 20, 20251.261.271.231.261.26-3,054,434
Jun 18, 20251.221.271.211.261.262.44%752,917
Jun 17, 20251.261.291.211.231.23-2.38%587,264
Jun 16, 20251.271.321.261.261.26-2.33%757,211
Jun 13, 20251.321.341.281.291.29-1.53%744,910
Jun 12, 20251.261.331.261.311.312.34%732,011
Jun 11, 20251.311.331.261.281.28-1.54%615,692
Jun 10, 20251.301.321.261.301.30-1,156,024
Jun 9, 20251.311.341.261.301.300.78%859,613
Jun 6, 20251.221.301.211.291.296.61%1,373,771
Jun 5, 20251.221.251.161.211.21-0.82%1,133,312
Jun 4, 20251.271.291.221.221.22-3.17%975,061
Jun 3, 20251.261.361.251.261.261.20%927,713
Jun 2, 20251.301.341.171.251.25-10.43%1,990,822
May 30, 20251.511.531.371.391.39-8.55%1,954,855
May 29, 20251.531.581.501.521.52-883,038
May 28, 20251.521.591.491.521.52-1,084,768
May 27, 20251.651.701.471.521.52-4.40%2,062,275
May 23, 20251.411.601.341.591.5919.55%3,103,832
May 22, 20251.321.351.301.331.33-1,330,526
May 21, 20251.301.381.291.331.332.31%1,241,094
May 20, 20251.271.331.261.301.303.17%1,039,087
May 19, 20251.241.271.221.261.26-344,041
May 16, 20251.241.291.211.261.262.44%827,463
May 15, 20251.281.281.221.231.23-3.91%580,353
May 14, 20251.131.281.111.281.287.56%1,551,551
May 13, 20251.111.221.081.191.198.18%1,175,857
May 12, 20251.161.161.101.101.10-2.65%761,145
May 9, 20251.191.211.121.131.13-5.04%687,170
May 8, 20251.201.231.181.191.19-710,179
May 7, 20251.231.251.191.191.19-3.25%1,734,677
May 6, 20251.231.251.211.231.23-1.60%760,019
May 5, 20251.281.301.241.251.25-2.72%458,829
May 2, 20251.301.311.281.291.29-0.39%707,360
May 1, 20251.261.311.241.291.293.20%773,504
Apr 30, 20251.241.291.191.251.25-0.79%1,077,801
Apr 29, 20251.281.301.221.261.26-1.56%866,114
Apr 28, 20251.331.351.251.281.28-3.76%755,323
Apr 25, 20251.341.361.261.331.33-1,290,887
Apr 24, 20251.321.361.271.331.333.10%1,907,144
Apr 23, 20251.291.321.251.291.290.78%1,166,419
Apr 22, 20251.211.291.201.281.286.67%884,731
Apr 21, 20251.221.221.171.201.20-0.83%583,059
Apr 17, 20251.101.241.091.211.2111.01%783,369
Apr 16, 20251.131.131.071.091.09-3.54%732,417