Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD · Real-Time Price · USD
1.295
+0.015 (1.17%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Lucid Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.291.321.251.291.290.78%1,166,419
Apr 22, 20251.211.291.201.281.286.67%884,731
Apr 21, 20251.221.221.171.201.20-0.83%583,059
Apr 17, 20251.101.241.091.211.2111.01%783,369
Apr 16, 20251.131.131.071.091.09-3.54%732,417
Apr 15, 20251.191.211.121.131.13-5.04%843,972
Apr 14, 20251.201.231.161.191.191.71%896,204
Apr 11, 20251.251.261.111.171.17-6.40%1,810,721
Apr 10, 20251.291.301.091.251.25-24.24%7,838,659
Apr 9, 20251.631.701.521.651.651.85%2,149,225
Apr 8, 20251.601.801.581.621.624.52%2,629,598
Apr 7, 20251.391.611.351.551.557.64%1,878,417
Apr 4, 20251.451.511.421.441.44-4.00%900,161
Apr 3, 20251.461.511.401.501.502.04%597,692
Apr 2, 20251.411.481.381.471.473.52%503,564
Apr 1, 20251.501.521.421.421.42-4.70%499,963
Mar 31, 20251.551.561.461.491.49-5.70%917,779
Mar 28, 20251.581.601.501.581.58-0.63%701,702
Mar 27, 20251.551.601.531.591.592.58%889,752
Mar 26, 20251.541.571.501.551.55-787,952
Mar 25, 20251.501.571.481.551.553.33%727,132
Mar 24, 20251.541.571.431.501.50-1.32%1,834,671
Mar 21, 20251.561.601.511.521.52-3.18%1,081,165
Mar 20, 20251.501.581.421.571.574.67%1,359,832
Mar 19, 20251.441.531.401.501.506.38%848,474
Mar 18, 20251.481.501.381.411.41-4.08%548,181
Mar 17, 20251.421.501.331.471.475.76%836,304
Mar 14, 20251.311.461.291.391.398.59%1,218,937
Mar 13, 20251.321.351.241.281.28-3.03%1,020,904
Mar 12, 20251.241.341.201.321.328.20%333,077
Mar 11, 20251.211.241.181.221.222.52%294,642
Mar 10, 20251.371.371.191.191.19-14.39%801,286
Mar 7, 20251.411.411.361.391.39-333,689
Mar 6, 20251.451.471.271.391.392.96%1,333,077
Mar 5, 20251.441.441.311.351.353.85%1,009,681
Mar 4, 20251.231.321.201.301.30-2.99%1,545,162
Mar 3, 20251.481.531.341.341.34-9.46%600,131
Feb 28, 20251.511.551.441.481.48-1.33%354,228
Feb 27, 20251.421.551.401.501.505.26%1,050,692
Feb 26, 20251.451.451.361.431.430.35%958,274
Feb 25, 20251.371.471.341.421.422.16%521,051
Feb 24, 20251.451.531.151.391.39-4.79%986,361
Feb 21, 20251.521.591.441.461.46-2.01%534,529
Feb 20, 20251.591.601.341.491.49-6.29%664,035
Feb 19, 20251.621.631.541.591.59-854,377
Feb 18, 20251.511.601.471.591.598.90%1,113,031
Feb 14, 20251.381.511.331.461.467.35%1,017,453
Feb 13, 20251.381.451.311.361.362.26%803,771
Feb 12, 20251.281.381.281.331.333.91%425,163
Feb 11, 20251.321.371.151.281.28-1.54%1,003,564